Selasa, 11 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/04/17 11:10 | 11/04/17 08:15 | 11/04/17 16:50 | 11/04/17 08:50 | 11/04/17 16:10 | 11/04/17 16:30 | 11/04/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.216,00 (-153,00) | 13.175,00 | 13.135,00 | 13.130,00 | 13.155,00 | 13.269,00 | 13.080,00 | 13.215,00 | |
Jual | 13.348,00 (-155,00) | 13.325,00 | 13.435,00 | 13.430,00 | 13.405,00 | 13.289,00 | 13.480,00 | 13.355,00 | ||
(SGD) Singapore Dollar | Beli | 9.392,37 (+140,47) | 9.320,00 | 9.344,00 | 9.414,00 | 9.317,00 | 9.433,38 | 9.262,58 | 9.374,11 | |
Jual | 9.492,25 (+146,32) | 9.537,00 | 9.566,00 | 9.492,00 | 9.567,00 | 9.472,52 | 9.636,64 | 9.534,50 | ||
(AUD) Australian Dollar | Beli | 9.908,04 (+232,89) | 9.805,00 | 9.826,00 | 9.826,00 | 9.866,00 | 9.947,76 | 9.793,52 | 9.881,74 | |
Jual | 10.017,67 (+244,20) | 10.086,00 | 10.116,00 | 10.104,00 | 10.091,00 | 10.003,96 | 10.159,06 | 10.072,71 | ||
(EUR) Euro | Beli | 13.986,49 (-103,10) | 13.891,00 | 13.880,00 | 13.915,00 | 13.906,00 | 14.053,19 | 13.852,76 | 13.947,12 | |
Jual | 14.127,52 (-105,99) | 14.188,00 | 14.276,00 | 14.273,00 | 14.231,00 | 14.114,25 | 14.306,02 | 14.192,21 | ||
(CNY) Chinese Yuan | Beli | 1.916,56 (-10,64) | 1.879,00 | 1.855,00 | 1.841,00 | 1.912,86 | 1.833,84 | 1.857,14 | ||
Jual | 1.935,70 (-10,82) | 1.960,00 | 1.983,00 | 2.006,00 | 1.935,39 | 2.019,18 | 1.995,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,64 (-23,17) | 1.649,00 | 1.675,00 | 1.691,00 | 1.664,00 | 1.706,09 | 1.664,19 | 1.697,35 | |
Jual | 1.717,78 (-23,35) | 1.763,00 | 1.744,00 | 1.725,00 | 1.764,00 | 1.711,57 | 1.756,86 | 1.721,61 | ||
(GBP) British Pound Sterling | Beli | 16.414,27 (-4,20) | 16.300,00 | 16.279,00 | 16.261,00 | 16.294,00 | 16.441,61 | 16.241,03 | 16.363,12 | |
Jual | 16.579,55 (-16,99) | 16.622,00 | 16.722,00 | 16.714,00 | 16.704,00 | 16.520,88 | 16.762,24 | 16.645,19 | ||
(JPY) Japanese Yen | Beli | 119,37 (+4,56) | 117,00 | 116,00 | 117,00 | 117,97 | 119,65 | 113,65 | 118,84 | |
Jual | 120,58 (+4,58) | 121,00 | 123,00 | 122,00 | 121,72 | 120,39 | 125,63 | 120,91 | ||
(NZD) New Zealand Dollar | Beli | 9.177,19 (-132,98) | 9.096,00 | 9.106,00 | 9.081,00 | 9.207,35 | 9.048,01 | 9.149,41 | ||
Jual | 9.274,19 (-134,70) | 9.343,00 | 9.385,00 | 9.368,00 | 9.261,10 | 9.415,31 | 9.329,06 | |||
(MYR) Malaysian Ringgit | Beli | 2.977,92 (-2,24) | 2.925,47 | |||||||
Jual | 3.009,70 (-2,35) | 3.197,86 | ||||||||