Rabu, 26 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/04/17 11:10 | 26/04/17 08:30 | 26/04/17 16:35 | 26/04/17 09:10 | 26/04/17 15:55 | 26/04/17 16:50 | 26/04/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.212,00 (-157,00) | 13.170,00 | 13.130,00 | 13.121,00 | 13.150,00 | 13.271,00 | 13.080,00 | 13.210,00 | |
Jual | 13.344,00 (-159,00) | 13.320,00 | 13.430,00 | 13.421,00 | 13.400,00 | 13.291,00 | 13.480,00 | 13.350,00 | ||
(SGD) Singapore Dollar | Beli | 9.485,25 (+233,35) | 9.395,00 | 9.415,00 | 9.479,00 | 9.399,00 | 9.509,85 | 9.335,49 | 9.453,84 | |
Jual | 9.581,39 (+235,46) | 9.615,00 | 9.638,00 | 9.558,00 | 9.649,00 | 9.548,82 | 9.710,81 | 9.613,86 | ||
(AUD) Australian Dollar | Beli | 9.926,18 (+251,03) | 9.873,00 | 9.864,00 | 9.815,00 | 9.908,00 | 9.937,32 | 9.788,33 | 9.883,27 | |
Jual | 10.036,02 (+262,55) | 10.155,00 | 10.155,00 | 10.093,00 | 10.133,00 | 10.000,15 | 10.154,99 | 10.078,31 | ||
(EUR) Euro | Beli | 14.446,00 (+356,41) | 14.241,00 | 14.314,00 | 14.298,00 | 14.361,00 | 14.453,44 | 14.240,86 | 14.394,25 | |
Jual | 14.594,33 (+360,82) | 14.541,00 | 14.719,00 | 14.664,00 | 14.686,00 | 14.523,08 | 14.710,71 | 14.649,51 | ||
(CNY) Chinese Yuan | Beli | 1.919,09 (-8,11) | 1.883,00 | 1.860,00 | 1.842,00 | 1.915,83 | 1.836,62 | 1.861,00 | ||
Jual | 1.938,27 (-8,25) | 1.965,00 | 1.988,00 | 2.007,00 | 1.938,45 | 2.022,12 | 1.999,37 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,76 (-26,05) | 1.646,00 | 1.672,00 | 1.688,00 | 1.661,00 | 1.703,87 | 1.662,11 | 1.694,52 | |
Jual | 1.714,84 (-26,29) | 1.761,00 | 1.740,00 | 1.722,00 | 1.761,00 | 1.709,34 | 1.754,77 | 1.718,55 | ||
(GBP) British Pound Sterling | Beli | 16.962,89 (+544,42) | 16.760,00 | 16.813,00 | 16.783,00 | 16.834,00 | 16.978,91 | 16.755,04 | 16.905,62 | |
Jual | 17.133,70 (+537,16) | 17.087,00 | 17.268,00 | 17.247,00 | 17.244,00 | 17.060,33 | 17.298,65 | 17.195,16 | ||
(JPY) Japanese Yen | Beli | 118,76 (+3,95) | 118,00 | 116,00 | 117,00 | 117,43 | 119,07 | 113,15 | 118,36 | |
Jual | 119,99 (+3,99) | 122,00 | 122,00 | 121,00 | 121,18 | 119,80 | 125,10 | 120,43 | ||
(NZD) New Zealand Dollar | Beli | 9.157,24 (-152,93) | 9.157,00 | 9.082,00 | 9.023,00 | 9.156,99 | 8.994,79 | 9.115,61 | ||
Jual | 9.254,06 (-154,83) | 9.405,00 | 9.360,00 | 9.309,00 | 9.213,32 | 9.359,63 | 9.298,84 | |||
(MYR) Malaysian Ringgit | Beli | 3.028,89 (+48,73) | 2.980,04 | |||||||
Jual | 3.061,25 (+49,20) | 3.255,56 | ||||||||