Selasa, 25 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/04/17 11:10 | 25/04/17 08:30 | 25/04/17 16:30 | 25/04/17 08:55 | 25/04/17 15:50 | 25/04/17 16:35 | 25/04/17 17:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.230,00 (-139,00) | 13.185,00 | 13.155,00 | 13.128,00 | 13.175,00 | 13.268,00 | 13.080,00 | 13.210,00 | |
Jual | 13.362,00 (-141,00) | 13.335,00 | 13.455,00 | 13.428,00 | 13.425,00 | 13.288,00 | 13.480,00 | 13.350,00 | ||
(SGD) Singapore Dollar | Beli | 9.490,67 (+238,77) | 9.406,00 | 9.438,00 | 9.497,00 | 9.417,00 | 9.520,66 | 9.346,86 | 9.465,37 | |
Jual | 9.587,43 (+241,50) | 9.626,00 | 9.662,00 | 9.576,00 | 9.667,00 | 9.559,71 | 9.721,30 | 9.623,55 | ||
(AUD) Australian Dollar | Beli | 9.996,59 (+321,44) | 9.885,00 | 9.917,00 | 9.866,00 | 9.955,00 | 9.977,53 | 9.828,56 | 9.943,94 | |
Jual | 10.101,67 (+328,20) | 10.167,00 | 10.209,00 | 10.145,00 | 10.180,00 | 10.040,41 | 10.195,73 | 10.134,46 | ||
(EUR) Euro | Beli | 14.362,49 (+272,90) | 14.257,00 | 14.259,00 | 14.287,00 | 14.291,00 | 14.428,95 | 14.231,77 | 14.305,87 | |
Jual | 14.507,12 (+273,61) | 14.558,00 | 14.663,00 | 14.653,00 | 14.616,00 | 14.498,54 | 14.703,92 | 14.558,59 | ||
(CNY) Chinese Yuan | Beli | 1.922,04 (-5,16) | 1.885,00 | 1.864,00 | 1.846,00 | 1.918,25 | 1.838,13 | 1.861,92 | ||
Jual | 1.941,22 (-5,30) | 1.967,00 | 1.992,00 | 2.011,00 | 1.940,93 | 2.023,61 | 2.000,45 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,23 (-23,58) | 1.648,00 | 1.676,00 | 1.689,00 | 1.665,00 | 1.703,16 | 1.661,57 | 1.694,24 | |
Jual | 1.717,41 (-23,72) | 1.763,00 | 1.744,00 | 1.723,00 | 1.765,00 | 1.708,61 | 1.754,32 | 1.718,31 | ||
(GBP) British Pound Sterling | Beli | 16.909,26 (+490,79) | 16.779,00 | 16.778,00 | 16.785,00 | 16.791,00 | 16.965,79 | 16.743,35 | 16.851,54 | |
Jual | 17.079,31 (+482,77) | 17.106,00 | 17.231,00 | 17.249,00 | 17.201,00 | 17.047,18 | 17.290,51 | 17.140,34 | ||
(JPY) Japanese Yen | Beli | 120,17 (+5,36) | 118,00 | 118,00 | 117,00 | 119,20 | 119,97 | 113,89 | 119,41 | |
Jual | 121,38 (+5,38) | 122,00 | 124,00 | 122,00 | 122,95 | 120,71 | 125,88 | 121,51 | ||
(NZD) New Zealand Dollar | Beli | 9.249,09 (-61,08) | 9.168,00 | 9.185,00 | 9.089,00 | 9.210,64 | 9.051,90 | 9.184,20 | ||
Jual | 9.346,72 (-62,17) | 9.416,00 | 9.465,00 | 9.376,00 | 9.265,72 | 9.419,38 | 9.368,36 | |||
(MYR) Malaysian Ringgit | Beli | 3.014,35 (+34,19) | 2.967,06 | |||||||
Jual | 3.047,90 (+35,85) | 3.241,29 | ||||||||