Selasa, 04 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/04/17 11:10 | 04/04/17 08:55 | 04/04/17 16:30 | 04/04/17 09:10 | 04/04/17 14:50 | 04/04/17 16:30 | 04/04/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.259,00 (-110,00) | 13.200,00 | 13.172,00 | 13.176,00 | 13.200,00 | 13.310,00 | 13.120,00 | 13.285,00 | |
Jual | 13.393,00 (-110,00) | 13.350,00 | 13.472,00 | 13.476,00 | 13.450,00 | 13.334,00 | 13.520,00 | 13.375,00 | ||
(SGD) Singapore Dollar | Beli | 9.489,69 (+237,79) | 9.394,00 | 9.426,00 | 9.485,00 | 9.405,00 | 9.480,73 | 9.332,13 | 9.480,42 | |
Jual | 9.586,97 (+241,04) | 9.613,00 | 9.648,00 | 9.563,00 | 9.655,00 | 9.567,34 | 9.705,99 | 9.606,28 | ||
(AUD) Australian Dollar | Beli | 10.084,80 (+409,65) | 9.945,00 | 9.972,00 | 9.943,00 | 10.019,00 | 9.998,47 | 9.896,45 | 10.061,50 | |
Jual | 10.192,07 (+418,60) | 10.228,00 | 10.265,00 | 10.223,00 | 10.244,00 | 10.151,17 | 10.264,01 | 10.220,39 | ||
(EUR) Euro | Beli | 14.146,03 (+56,44) | 14.011,00 | 14.018,00 | 14.032,00 | 14.055,00 | 14.104,60 | 13.969,38 | 14.124,57 | |
Jual | 14.290,33 (+56,82) | 14.308,00 | 14.416,00 | 14.392,00 | 14.380,00 | 14.263,38 | 14.428,79 | 14.320,59 | ||
(CNY) Chinese Yuan | Beli | 1.921,79 (-5,41) | 1.887,00 | 1.865,00 | 1.855,00 | 1.907,04 | 1.844,51 | 1.870,68 | ||
Jual | 1.941,21 (-5,31) | 1.969,00 | 1.993,00 | 2.020,00 | 1.966,99 | 2.028,21 | 2.004,28 | |||
(HKD) Hong Kong Dollar | Beli | 1.706,06 (-17,75) | 1.652,00 | 1.679,00 | 1.698,00 | 1.670,00 | 1.710,68 | 1.669,60 | 1.706,35 | |
Jual | 1.723,44 (-17,69) | 1.766,00 | 1.748,00 | 1.732,00 | 1.770,00 | 1.718,23 | 1.762,28 | 1.724,03 | ||
(GBP) British Pound Sterling | Beli | 16.560,49 (+142,02) | 16.418,00 | 16.414,00 | 16.365,00 | 16.440,00 | 16.476,44 | 16.314,15 | 16.536,15 | |
Jual | 16.731,87 (+135,33) | 16.740,00 | 16.858,00 | 16.819,00 | 16.850,00 | 16.642,17 | 16.835,09 | 16.759,82 | ||
(JPY) Japanese Yen | Beli | 119,80 (+4,99) | 118,00 | 117,00 | 118,00 | 118,59 | 119,90 | 114,20 | 119,64 | |
Jual | 121,02 (+5,02) | 121,00 | 123,00 | 123,00 | 122,34 | 121,22 | 126,18 | 121,28 | ||
(NZD) New Zealand Dollar | Beli | 9.278,65 (-31,52) | 9.180,00 | 9.199,00 | 9.158,00 | 9.222,49 | 9.114,67 | 9.265,60 | ||
Jual | 9.373,76 (-35,13) | 9.428,00 | 9.480,00 | 9.448,00 | 9.373,80 | 9.484,17 | 9.415,35 | |||
(MYR) Malaysian Ringgit | Beli | 2.991,65 (+11,49) | 2.935,17 | |||||||
Jual | 3.024,62 (+12,57) | 3.208,26 | ||||||||