Rabu, 12 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/04/17 11:10 | 12/04/17 08:50 | 12/04/17 16:30 | 12/04/17 08:50 | 12/04/17 15:50 | 12/04/17 16:35 | 12/04/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.232,00 (-137,00) | 13.190,00 | 13.135,00 | 13.119,00 | 13.170,00 | 13.260,00 | 13.070,00 | 13.230,00 | |
Jual | 13.364,00 (-139,00) | 13.340,00 | 13.435,00 | 13.419,00 | 13.420,00 | 13.280,00 | 13.470,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.433,24 (+181,34) | 9.347,00 | 9.352,00 | 9.432,00 | 9.348,00 | 9.453,87 | 9.284,47 | 9.404,14 | |
Jual | 9.528,70 (+182,77) | 9.565,00 | 9.573,00 | 9.510,00 | 9.598,00 | 9.493,17 | 9.654,33 | 9.561,55 | ||
(AUD) Australian Dollar | Beli | 9.905,48 (+230,33) | 9.813,00 | 9.827,00 | 9.811,00 | 9.860,00 | 9.933,06 | 9.770,45 | 9.870,51 | |
Jual | 10.010,97 (+237,50) | 10.094,00 | 10.117,00 | 10.089,00 | 10.085,00 | 9.989,22 | 10.135,27 | 10.065,26 | ||
(EUR) Euro | Beli | 14.029,89 (-59,70) | 13.927,00 | 13.893,00 | 13.914,00 | 13.948,00 | 14.066,20 | 13.869,39 | 13.988,07 | |
Jual | 14.175,19 (-58,32) | 14.224,00 | 14.290,00 | 14.273,00 | 14.273,00 | 14.127,26 | 14.325,28 | 14.236,25 | ||
(CNY) Chinese Yuan | Beli | 1.919,35 (-7,85) | 1.884,00 | 1.859,00 | 1.842,00 | 1.914,05 | 1.834,92 | 1.861,80 | ||
Jual | 1.938,50 (-8,02) | 1.966,00 | 1.986,00 | 2.007,00 | 1.936,65 | 2.020,61 | 2.001,70 | |||
(HKD) Hong Kong Dollar | Beli | 1.702,63 (-21,18) | 1.651,00 | 1.675,00 | 1.690,00 | 1.666,00 | 1.704,89 | 1.662,82 | 1.699,52 | |
Jual | 1.719,73 (-21,40) | 1.765,00 | 1.743,00 | 1.724,00 | 1.766,00 | 1.710,35 | 1.755,48 | 1.723,63 | ||
(GBP) British Pound Sterling | Beli | 16.514,86 (+96,39) | 16.404,00 | 16.366,00 | 16.363,00 | 16.402,00 | 16.547,15 | 16.338,85 | 16.474,19 | |
Jual | 16.687,63 (+91,09) | 16.727,00 | 16.811,00 | 16.818,00 | 16.812,00 | 16.626,56 | 16.866,52 | 16.757,59 | ||
(JPY) Japanese Yen | Beli | 120,83 (+6,02) | 119,00 | 117,00 | 118,00 | 119,65 | 120,51 | 114,62 | 120,52 | |
Jual | 122,07 (+6,07) | 123,00 | 124,00 | 123,00 | 123,40 | 121,24 | 126,65 | 122,64 | ||
(NZD) New Zealand Dollar | Beli | 9.177,72 (-132,45) | 9.105,00 | 9.099,00 | 9.058,00 | 9.185,20 | 9.021,66 | 9.158,49 | ||
Jual | 9.274,62 (-134,27) | 9.352,00 | 9.377,00 | 9.345,00 | 9.240,22 | 9.387,96 | 9.342,20 | |||
(MYR) Malaysian Ringgit | Beli | 2.983,54 (+3,38) | 2.924,54 | |||||||
Jual | 3.016,70 (+4,65) | 3.196,98 | ||||||||