Senin, 24 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/04/17 11:10 | 21/04/17 17:10 | 21/04/17 16:30 | 21/04/17 08:55 | 21/04/17 15:55 | 21/04/17 16:30 | 21/04/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.253,00 (-116,00) | 13.175,00 | 13.164,00 | 13.162,00 | 13.190,00 | 13.301,00 | 13.115,00 | 13.250,00 | |
Jual | 13.387,00 (-116,00) | 13.375,00 | 13.464,00 | 13.462,00 | 13.440,00 | 13.321,00 | 13.515,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.481,33 (+229,43) | 9.371,00 | 9.408,00 | 9.484,00 | 9.389,00 | 9.509,54 | 9.337,88 | 9.452,03 | |
Jual | 9.578,56 (+232,63) | 9.626,00 | 9.630,00 | 9.562,00 | 9.639,00 | 9.549,10 | 9.712,16 | 9.608,77 | ||
(AUD) Australian Dollar | Beli | 9.976,86 (+301,71) | 9.841,00 | 9.873,00 | 9.891,00 | 9.906,00 | 10.006,34 | 9.860,14 | 9.933,08 | |
Jual | 10.083,09 (+309,62) | 10.160,00 | 10.163,00 | 10.170,00 | 10.131,00 | 10.069,34 | 10.226,19 | 10.128,57 | ||
(EUR) Euro | Beli | 14.200,59 (+111,00) | 14.034,00 | 14.072,00 | 14.074,00 | 14.114,00 | 14.240,05 | 14.039,53 | 14.149,49 | |
Jual | 14.345,51 (+112,00) | 14.386,00 | 14.471,00 | 14.435,00 | 14.439,00 | 14.309,42 | 14.501,07 | 14.396,98 | ||
(CNY) Chinese Yuan | Beli | 1.925,66 (-1,54) | 1.884,00 | 1.866,00 | 1.851,00 | 1.923,83 | 1.843,84 | 1.868,06 | ||
Jual | 1.945,13 (-1,39) | 1.973,00 | 1.994,00 | 2.016,00 | 1.946,55 | 2.029,35 | 2.006,91 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,54 (-19,27) | 1.648,00 | 1.678,00 | 1.694,00 | 1.668,00 | 1.709,02 | 1.667,68 | 1.701,15 | |
Jual | 1.721,80 (-19,33) | 1.769,00 | 1.746,00 | 1.728,00 | 1.768,00 | 1.714,50 | 1.760,51 | 1.725,20 | ||
(GBP) British Pound Sterling | Beli | 16.963,84 (+545,37) | 16.798,00 | 16.810,00 | 16.811,00 | 16.842,00 | 16.992,02 | 16.779,07 | 16.905,29 | |
Jual | 17.136,70 (+540,16) | 17.189,00 | 17.264,00 | 17.275,00 | 17.252,00 | 17.073,53 | 17.324,46 | 17.191,62 | ||
(JPY) Japanese Yen | Beli | 121,31 (+6,50) | 119,00 | 118,00 | 119,00 | 119,97 | 121,67 | 115,66 | 120,84 | |
Jual | 122,55 (+6,55) | 123,00 | 125,00 | 124,00 | 123,72 | 122,42 | 127,73 | 122,97 | ||
(NZD) New Zealand Dollar | Beli | 9.266,50 (-43,67) | 9.164,00 | 9.170,00 | 9.182,00 | 9.316,02 | 9.152,85 | 9.222,63 | ||
Jual | 9.365,55 (-43,34) | 9.447,00 | 9.450,00 | 9.473,00 | 9.371,32 | 9.524,22 | 9.405,77 | |||
(MYR) Malaysian Ringgit | Beli | 3.015,82 (+35,66) | 2.955,42 | |||||||
Jual | 3.048,39 (+36,34) | 3.230,18 | ||||||||