Kamis, 04 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/05/17 11:10 | 04/05/17 08:30 | 04/05/17 16:30 | 04/05/17 09:10 | 04/05/17 15:35 | 04/05/17 16:30 | 04/05/17 22:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.263,00 (-106,00) | 13.200,00 | 13.165,00 | 13.174,00 | 13.195,00 | 13.314,00 | 13.020,00 | 13.326,00 | |
Jual | 13.397,00 (-106,00) | 13.350,00 | 13.465,00 | 13.474,00 | 13.445,00 | 13.334,00 | 13.420,00 | 13.329,00 | ||
(SGD) Singapore Dollar | Beli | 9.489,84 (+237,94) | 9.388,00 | 9.417,00 | 9.495,00 | 9.400,00 | 9.513,39 | 9.265,93 | 9.531,51 | |
Jual | 9.586,40 (+240,47) | 9.607,00 | 9.639,00 | 9.573,00 | 9.650,00 | 9.552,26 | 9.641,43 | 9.537,06 | ||
(AUD) Australian Dollar | Beli | 9.825,23 (+150,08) | 9.705,00 | 9.745,00 | 9.740,00 | 9.777,00 | 9.847,03 | 9.619,28 | 9.867,90 | |
Jual | 9.931,20 (+157,73) | 9.985,00 | 10.032,00 | 10.016,00 | 10.002,00 | 9.903,16 | 9.977,46 | 9.872,79 | ||
(EUR) Euro | Beli | 14.443,41 (+353,82) | 14.302,00 | 14.303,00 | 14.389,00 | 14.344,00 | 14.508,26 | 14.196,13 | 14.549,33 | |
Jual | 14.594,69 (+361,18) | 14.603,00 | 14.708,00 | 14.756,00 | 14.669,00 | 14.578,06 | 14.670,99 | 14.555,27 | ||
(CNY) Chinese Yuan | Beli | 1.923,37 (-3,83) | 1.884,00 | 1.861,00 | 1.851,00 | 1.922,57 | 1.826,69 | 1.932,31 | ||
Jual | 1.942,80 (-3,72) | 1.965,00 | 1.989,00 | 2.016,00 | 1.945,26 | 2.012,16 | 1.933,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,34 (-19,47) | 1.650,00 | 1.676,00 | 1.695,00 | 1.667,00 | 1.709,37 | 1.672,97 | 1.712,39 | |
Jual | 1.721,58 (-19,55) | 1.764,00 | 1.745,00 | 1.729,00 | 1.767,00 | 1.714,85 | 1.752,86 | 1.712,86 | ||
(GBP) British Pound Sterling | Beli | 17.076,11 (+657,64) | 16.921,00 | 16.912,00 | 16.956,00 | 16.939,00 | 17.120,47 | 16.772,45 | 17.175,88 | |
Jual | 17.252,66 (+656,12) | 17.249,00 | 17.368,00 | 17.422,00 | 17.349,00 | 17.204,86 | 17.321,79 | 17.185,08 | ||
(JPY) Japanese Yen | Beli | 117,56 (+2,75) | 115,00 | 114,00 | 115,00 | 116,14 | 117,79 | 110,91 | 118,09 | |
Jual | 118,79 (+2,79) | 119,00 | 121,00 | 120,00 | 119,89 | 118,50 | 122,79 | 118,12 | ||
(NZD) New Zealand Dollar | Beli | 9.127,60 (-182,57) | 9.017,00 | 9.033,00 | 9.020,00 | 9.125,41 | 8.904,54 | 9.154,96 | ||
Jual | 9.225,17 (-183,72) | 9.263,00 | 9.309,00 | 9.306,00 | 9.180,46 | 9.266,50 | 9.163,69 | |||
(MYR) Malaysian Ringgit | Beli | 3.063,05 (+82,89) | 2.979,97 | |||||||
Jual | 3.097,57 (+85,52) | 3.256,12 | ||||||||