Kamis, 18 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/05/17 11:10 | 18/05/17 15:55 | 18/05/17 16:35 | 18/05/17 08:50 | 18/05/17 20:15 | 18/05/17 16:30 | 18/05/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.276,00 (-93,00) | 13.240,00 | 13.165,00 | 13.196,00 | 13.215,00 | 13.307,00 | 13.050,00 | 13.300,00 | |
Jual | 13.410,00 (-93,00) | 13.390,00 | 13.465,00 | 13.496,00 | 13.465,00 | 13.324,00 | 13.450,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.538,04 (+286,14) | 9.460,00 | 9.458,00 | 9.551,00 | 9.460,00 | 9.477,24 | 9.334,01 | 9.529,28 | |
Jual | 9.640,55 (+294,62) | 9.681,00 | 9.681,00 | 9.630,00 | 9.710,00 | 9.506,96 | 9.710,25 | 9.650,95 | ||
(AUD) Australian Dollar | Beli | 9.895,93 (+220,78) | 9.764,00 | 9.754,00 | 9.783,00 | 9.797,00 | 9.831,21 | 9.690,71 | 9.816,58 | |
Jual | 10.001,18 (+227,71) | 10.045,00 | 10.042,00 | 10.059,00 | 10.022,00 | 9.885,08 | 10.051,18 | 9.968,99 | ||
(EUR) Euro | Beli | 14.805,40 (+715,81) | 14.676,00 | 14.648,00 | 14.666,00 | 14.742,00 | 14.531,24 | 14.507,31 | 14.804,54 | |
Jual | 14.960,20 (+726,69) | 14.980,00 | 15.061,00 | 15.041,00 | 15.067,00 | 14.591,11 | 14.992,37 | 15.004,45 | ||
(CNY) Chinese Yuan | Beli | 1.934,94 (+7,74) | 1.892,00 | 1.865,00 | 1.856,00 | 1.922,56 | 1.832,51 | 1.873,96 | ||
Jual | 1.954,47 (+7,95) | 1.974,00 | 1.993,00 | 2.021,00 | 1.941,96 | 2.018,05 | 2.008,30 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,35 (-18,46) | 1.654,00 | 1.676,00 | 1.697,00 | 1.669,00 | 1.706,35 | 1.657,40 | 1.705,23 | |
Jual | 1.722,63 (-18,50) | 1.769,00 | 1.744,00 | 1.731,00 | 1.769,00 | 1.711,41 | 1.750,13 | 1.723,03 | ||
(GBP) British Pound Sterling | Beli | 17.214,99 (+796,52) | 17.182,00 | 17.040,00 | 17.155,00 | 17.101,00 | 17.146,06 | 16.985,95 | 17.197,60 | |
Jual | 17.390,09 (+793,55) | 17.512,00 | 17.499,00 | 17.627,00 | 17.511,00 | 17.210,61 | 17.542,04 | 17.424,95 | ||
(JPY) Japanese Yen | Beli | 119,41 (+4,60) | 118,00 | 116,00 | 118,00 | 118,39 | 117,29 | 113,28 | 119,55 | |
Jual | 120,64 (+4,64) | 121,00 | 123,00 | 123,00 | 122,14 | 117,75 | 125,27 | 121,18 | ||
(NZD) New Zealand Dollar | Beli | 9.204,25 (-105,92) | 9.097,00 | 9.104,00 | 9.107,00 | 9.131,26 | 9.011,77 | 9.171,17 | ||
Jual | 9.298,49 (-110,40) | 9.344,00 | 9.382,00 | 9.394,00 | 9.184,23 | 9.378,05 | 9.319,95 | |||
(MYR) Malaysian Ringgit | Beli | 3.065,34 (+85,18) | 2.988,98 | |||||||
Jual | 3.099,14 (+87,09) | 3.315,21 | ||||||||