Rabu, 17 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/05/17 11:10 | 17/05/17 08:30 | 17/05/17 16:30 | 17/05/17 13:50 | 17/05/17 16:10 | 17/05/17 16:30 | 17/05/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.239,00 (-130,00) | 13.180,00 | 13.143,00 | 13.166,00 | 13.170,00 | 13.307,00 | 13.020,00 | 13.230,00 | |
Jual | 13.373,00 (-130,00) | 13.330,00 | 13.443,00 | 13.466,00 | 13.420,00 | 13.324,00 | 13.420,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.488,96 (+237,06) | 9.390,00 | 9.420,00 | 9.509,00 | 9.405,00 | 9.533,60 | 9.289,12 | 9.450,57 | |
Jual | 9.590,50 (+244,57) | 9.610,00 | 9.643,00 | 9.588,00 | 9.655,00 | 9.564,28 | 9.662,22 | 9.608,21 | ||
(AUD) Australian Dollar | Beli | 9.815,39 (+140,24) | 9.690,00 | 9.720,00 | 9.720,00 | 9.762,00 | 9.823,22 | 9.603,78 | 9.770,12 | |
Jual | 9.916,08 (+142,61) | 9.970,00 | 10.008,00 | 9.995,00 | 9.987,00 | 9.877,08 | 9.962,59 | 9.962,16 | ||
(EUR) Euro | Beli | 14.688,67 (+599,08) | 14.554,00 | 14.537,00 | 14.591,00 | 14.596,00 | 14.737,50 | 14.419,65 | 14.632,72 | |
Jual | 14.842,69 (+609,18) | 14.858,00 | 14.947,00 | 14.965,00 | 14.921,00 | 14.796,30 | 14.900,83 | 14.887,00 | ||
(CNY) Chinese Yuan | Beli | 1.928,90 (+1,70) | 1.884,00 | 1.861,00 | 1.853,00 | 1.927,51 | 1.827,97 | 1.863,37 | ||
Jual | 1.948,42 (+1,90) | 1.966,00 | 1.989,00 | 2.018,00 | 1.947,01 | 2.013,50 | 2.003,29 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,97 (-23,84) | 1.646,00 | 1.672,00 | 1.693,00 | 1.662,00 | 1.707,22 | 1.652,97 | 1.695,48 | |
Jual | 1.717,33 (-23,80) | 1.760,00 | 1.741,00 | 1.726,00 | 1.762,00 | 1.712,31 | 1.745,63 | 1.719,69 | ||
(GBP) British Pound Sterling | Beli | 17.099,49 (+681,02) | 16.964,00 | 16.941,00 | 17.009,00 | 16.972,00 | 17.192,64 | 16.830,59 | 17.042,22 | |
Jual | 17.273,90 (+677,36) | 17.292,00 | 17.399,00 | 17.477,00 | 17.382,00 | 17.255,91 | 17.386,69 | 17.329,34 | ||
(JPY) Japanese Yen | Beli | 117,59 (+2,78) | 116,00 | 114,00 | 116,00 | 116,17 | 118,14 | 111,24 | 117,01 | |
Jual | 118,80 (+2,80) | 119,00 | 121,00 | 120,00 | 119,92 | 118,61 | 123,16 | 119,08 | ||
(NZD) New Zealand Dollar | Beli | 9.115,05 (-195,12) | 9.007,00 | 9.021,00 | 9.026,00 | 9.144,57 | 8.914,88 | 9.071,31 | ||
Jual | 9.208,65 (-200,24) | 9.253,00 | 9.298,00 | 9.312,00 | 9.197,56 | 9.277,32 | 9.251,15 | |||
(MYR) Malaysian Ringgit | Beli | 3.064,58 (+84,42) | 2.985,50 | |||||||
Jual | 3.097,75 (+85,70) | 3.311,17 | ||||||||