Senin, 15 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/05/17 11:10 | 15/05/17 15:50 | 15/05/17 17:10 | 15/05/17 09:10 | 15/05/17 16:10 | 15/05/17 16:30 | 15/05/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.252,00 (-117,00) | 13.200,00 | 13.178,00 | 13.155,00 | 13.195,00 | 13.296,00 | 13.005,00 | 13.250,00 | |
Jual | 13.386,00 (-117,00) | 13.350,00 | 13.478,00 | 13.455,00 | 13.445,00 | 13.313,00 | 13.405,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.440,76 (+188,86) | 9.361,00 | 9.382,00 | 9.472,00 | 9.355,00 | 9.481,56 | 9.240,69 | 9.408,33 | |
Jual | 9.537,58 (+191,65) | 9.579,00 | 9.604,00 | 9.550,00 | 9.605,00 | 9.512,00 | 9.615,52 | 9.568,32 | ||
(AUD) Australian Dollar | Beli | 9.798,53 (+123,38) | 9.706,00 | 9.709,00 | 9.761,00 | 9.745,00 | 9.854,99 | 9.644,31 | 9.762,42 | |
Jual | 9.902,96 (+129,49) | 9.986,00 | 9.996,00 | 10.037,00 | 9.970,00 | 9.908,87 | 10.009,57 | 9.955,58 | ||
(EUR) Euro | Beli | 14.480,46 (+390,87) | 14.376,00 | 14.367,00 | 14.399,00 | 14.398,00 | 14.537,84 | 14.221,05 | 14.428,64 | |
Jual | 14.628,22 (+394,71) | 14.677,00 | 14.773,00 | 14.767,00 | 14.723,00 | 14.597,70 | 14.696,48 | 14.679,93 | ||
(CNY) Chinese Yuan | Beli | 1.924,71 (-2,49) | 1.884,00 | 1.863,00 | 1.848,00 | 1.922,44 | 1.824,30 | 1.862,99 | ||
Jual | 1.944,17 (-2,35) | 1.966,00 | 1.991,00 | 2.013,00 | 1.941,86 | 2.009,90 | 2.002,33 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,81 (-23,00) | 1.649,00 | 1.675,00 | 1.691,00 | 1.664,00 | 1.706,03 | 1.651,43 | 1.696,94 | |
Jual | 1.718,07 (-23,06) | 1.763,00 | 1.744,00 | 1.725,00 | 1.764,00 | 1.711,09 | 1.744,06 | 1.720,93 | ||
(GBP) British Pound Sterling | Beli | 17.080,50 (+662,03) | 16.992,00 | 16.946,00 | 16.970,00 | 16.961,00 | 17.154,49 | 16.808,61 | 17.020,40 | |
Jual | 17.261,25 (+664,71) | 17.321,00 | 17.402,00 | 17.437,00 | 17.371,00 | 17.217,70 | 17.361,88 | 17.313,65 | ||
(JPY) Japanese Yen | Beli | 116,93 (+2,12) | 115,00 | 114,00 | 115,00 | 115,60 | 116,90 | 110,03 | 116,46 | |
Jual | 118,13 (+2,13) | 118,00 | 120,00 | 119,00 | 119,35 | 117,37 | 121,86 | 118,49 | ||
(NZD) New Zealand Dollar | Beli | 9.106,77 (-203,40) | 9.020,00 | 9.014,00 | 9.048,00 | 9.144,98 | 8.925,28 | 9.067,84 | ||
Jual | 9.204,21 (-204,68) | 9.266,00 | 9.290,00 | 9.334,00 | 9.197,95 | 9.288,53 | 9.246,20 | |||
(MYR) Malaysian Ringgit | Beli | 3.054,16 (+74,00) | 2.977,20 | |||||||
Jual | 3.088,60 (+76,55) | 3.252,66 | ||||||||