Senin, 22 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/05/17 11:10 | 22/05/17 08:30 | 22/05/17 16:15 | 22/05/17 09:30 | 22/05/17 16:10 | 22/05/17 16:15 | 22/05/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.231,00 (-138,00) | 13.180,00 | 13.170,00 | 13.151,00 | 13.169,00 | 13.292,00 | 13.000,00 | 13.230,00 | |
Jual | 13.363,00 (-140,00) | 13.330,00 | 13.470,00 | 13.451,00 | 13.419,00 | 13.311,00 | 13.400,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.539,29 (+287,39) | 9.446,00 | 9.492,00 | 9.539,00 | 9.455,00 | 9.569,47 | 9.316,77 | 9.505,65 | |
Jual | 9.635,16 (+289,23) | 9.667,00 | 9.717,00 | 9.618,00 | 9.705,00 | 9.601,82 | 9.693,18 | 9.666,47 | ||
(AUD) Australian Dollar | Beli | 9.845,19 (+170,04) | 9.725,00 | 9.773,00 | 9.771,00 | 9.791,00 | 9.890,57 | 9.661,23 | 9.800,50 | |
Jual | 9.948,75 (+175,28) | 10.006,00 | 10.062,00 | 10.047,00 | 10.016,00 | 9.945,98 | 10.026,10 | 9.992,96 | ||
(EUR) Euro | Beli | 14.808,14 (+718,55) | 14.674,00 | 14.702,00 | 14.674,00 | 14.717,00 | 14.833,87 | 14.499,38 | 14.748,97 | |
Jual | 14.957,21 (+723,70) | 14.978,00 | 15.116,00 | 15.050,00 | 15.042,00 | 14.896,34 | 14.989,35 | 15.007,51 | ||
(CNY) Chinese Yuan | Beli | 1.926,67 (-0,53) | 1.885,00 | 1.866,00 | 1.850,00 | 1.925,98 | 1.824,71 | 1.863,19 | ||
Jual | 1.945,89 (-0,63) | 1.966,00 | 1.994,00 | 2.015,00 | 1.945,77 | 2.010,26 | 2.004,49 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,66 (-24,15) | 1.647,00 | 1.677,00 | 1.691,00 | 1.663,00 | 1.705,50 | 1.650,59 | 1.696,48 | |
Jual | 1.716,64 (-24,49) | 1.761,00 | 1.745,00 | 1.725,00 | 1.763,00 | 1.710,84 | 1.743,11 | 1.720,53 | ||
(GBP) British Pound Sterling | Beli | 17.204,27 (+785,80) | 17.043,00 | 17.078,00 | 17.019,00 | 17.059,00 | 17.211,81 | 16.853,74 | 17.128,09 | |
Jual | 17.378,58 (+782,04) | 17.373,00 | 17.537,00 | 17.489,00 | 17.469,00 | 17.277,68 | 17.413,46 | 17.420,39 | ||
(JPY) Japanese Yen | Beli | 118,69 (+3,88) | 117,00 | 116,00 | 116,00 | 117,37 | 119,21 | 112,17 | 118,23 | |
Jual | 119,88 (+3,88) | 120,00 | 122,00 | 121,00 | 121,12 | 119,71 | 124,10 | 120,31 | ||
(NZD) New Zealand Dollar | Beli | 9.174,38 (-135,79) | 9.055,00 | 9.082,00 | 9.093,00 | 9.219,33 | 8.986,36 | 9.116,22 | ||
Jual | 9.267,24 (-141,65) | 9.302,00 | 9.360,00 | 9.380,00 | 9.275,10 | 9.352,56 | 9.299,36 | |||
(MYR) Malaysian Ringgit | Beli | 3.070,55 (+90,39) | 2.989,88 | |||||||
Jual | 3.103,34 (+91,29) | 3.315,23 | ||||||||