Rabu, 03 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/05/17 11:10 | 03/05/17 08:30 | 03/05/17 17:10 | 03/05/17 08:50 | 03/05/17 15:30 | 03/05/17 16:50 | 03/05/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.231,00 (-138,00) | 13.190,00 | 13.160,00 | 13.154,00 | 13.175,00 | 13.294,00 | 13.005,00 | 13.225,00 | |
Jual | 13.363,00 (-140,00) | 13.340,00 | 13.460,00 | 13.454,00 | 13.425,00 | 13.314,00 | 13.405,00 | 13.365,00 | ||
(SGD) Singapore Dollar | Beli | 9.499,57 (+247,67) | 9.411,00 | 9.441,00 | 9.493,00 | 9.416,00 | 9.516,10 | 9.276,38 | 9.465,95 | |
Jual | 9.595,72 (+249,79) | 9.631,00 | 9.664,00 | 9.571,00 | 9.666,00 | 9.555,73 | 9.648,69 | 9.624,65 | ||
(AUD) Australian Dollar | Beli | 9.949,71 (+274,56) | 9.861,00 | 9.892,00 | 9.806,00 | 9.924,00 | 9.939,92 | 9.713,99 | 9.924,88 | |
Jual | 10.050,31 (+276,84) | 10.143,00 | 10.183,00 | 10.083,00 | 10.149,00 | 9.996,15 | 10.078,45 | 10.116,38 | ||
(EUR) Euro | Beli | 14.465,45 (+375,86) | 14.350,00 | 14.350,00 | 14.336,00 | 14.386,00 | 14.483,81 | 14.172,02 | 14.409,30 | |
Jual | 14.611,10 (+377,59) | 14.652,00 | 14.756,00 | 14.703,00 | 14.711,00 | 14.553,53 | 14.643,81 | 14.664,61 | ||
(CNY) Chinese Yuan | Beli | 1.920,54 (-6,66) | 1.883,00 | 1.862,00 | 1.849,00 | 1.920,68 | 1.825,38 | 1.860,93 | ||
Jual | 1.939,70 (-6,82) | 1.965,00 | 1.989,00 | 2.014,00 | 1.943,34 | 2.010,98 | 1.999,40 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,36 (-23,45) | 1.649,00 | 1.676,00 | 1.692,00 | 1.665,00 | 1.706,96 | 1.652,43 | 1.696,69 | |
Jual | 1.717,37 (-23,76) | 1.763,00 | 1.744,00 | 1.726,00 | 1.765,00 | 1.712,41 | 1.745,20 | 1.720,75 | ||
(GBP) British Pound Sterling | Beli | 17.126,21 (+707,74) | 17.010,00 | 16.995,00 | 16.943,00 | 17.015,00 | 17.145,27 | 16.786,67 | 17.067,46 | |
Jual | 17.299,74 (+703,20) | 17.338,00 | 17.453,00 | 17.409,00 | 17.425,00 | 17.225,65 | 17.338,92 | 17.360,35 | ||
(JPY) Japanese Yen | Beli | 118,06 (+3,25) | 116,00 | 115,00 | 116,00 | 116,81 | 118,31 | 111,43 | 117,63 | |
Jual | 119,26 (+3,26) | 120,00 | 122,00 | 120,00 | 120,56 | 119,03 | 123,33 | 119,71 | ||
(NZD) New Zealand Dollar | Beli | 9.188,93 (-121,24) | 9.105,00 | 9.112,00 | 9.061,00 | 9.191,47 | 8.976,90 | 9.157,67 | ||
Jual | 9.281,94 (-126,95) | 9.352,00 | 9.391,00 | 9.348,00 | 9.246,57 | 9.342,55 | 9.341,39 | |||
(MYR) Malaysian Ringgit | Beli | 3.066,28 (+86,12) | 2.984,79 | |||||||
Jual | 3.099,03 (+86,98) | 3.260,59 | ||||||||