Jumat, 05 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/05/17 11:10 | 05/05/17 08:30 | 05/05/17 16:50 | 05/05/17 08:30 | 05/05/17 15:30 | 05/05/17 16:30 | 05/05/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.272,00 (-97,00) | 13.225,00 | 13.171,00 | 13.176,00 | 13.210,00 | 13.316,00 | 13.025,00 | 13.265,00 | |
Jual | 13.406,00 (-97,00) | 13.375,00 | 13.471,00 | 13.476,00 | 13.460,00 | 13.336,00 | 13.425,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.471,88 (+219,98) | 9.387,00 | 9.399,00 | 9.451,00 | 9.390,00 | 9.477,58 | 9.234,58 | 9.441,83 | |
Jual | 9.572,98 (+227,05) | 9.606,00 | 9.621,00 | 9.529,00 | 9.640,00 | 9.516,88 | 9.606,41 | 9.598,88 | ||
(AUD) Australian Dollar | Beli | 9.813,32 (+138,17) | 9.707,00 | 9.721,00 | 9.722,00 | 9.772,00 | 9.833,86 | 9.612,65 | 9.776,13 | |
Jual | 9.913,74 (+140,27) | 9.987,00 | 10.008,00 | 9.997,00 | 9.997,00 | 9.889,98 | 9.973,05 | 9.969,41 | ||
(EUR) Euro | Beli | 14.563,37 (+473,78) | 14.448,00 | 14.423,00 | 14.437,00 | 14.481,00 | 14.593,00 | 14.259,75 | 14.511,22 | |
Jual | 14.711,74 (+478,23) | 14.750,00 | 14.830,00 | 14.805,00 | 14.806,00 | 14.662,93 | 14.733,26 | 14.763,47 | ||
(CNY) Chinese Yuan | Beli | 1.926,72 (-0,48) | 1.888,00 | 1.863,00 | 1.848,00 | 1.920,64 | 1.826,03 | 1.866,41 | ||
Jual | 1.946,17 (-0,35) | 1.970,00 | 1.991,00 | 2.013,00 | 1.943,26 | 2.011,44 | 2.004,96 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,26 (-18,55) | 1.653,00 | 1.677,00 | 1.695,00 | 1.669,00 | 1.709,23 | 1.654,53 | 1.701,35 | |
Jual | 1.722,49 (-18,64) | 1.767,00 | 1.745,00 | 1.729,00 | 1.769,00 | 1.714,69 | 1.747,28 | 1.725,38 | ||
(GBP) British Pound Sterling | Beli | 17.136,81 (+718,34) | 17.025,00 | 16.985,00 | 17.008,00 | 17.030,00 | 17.192,28 | 16.837,06 | 17.090,02 | |
Jual | 17.311,17 (+714,63) | 17.354,00 | 17.443,00 | 17.475,00 | 17.440,00 | 17.274,12 | 17.391,81 | 17.378,66 | ||
(JPY) Japanese Yen | Beli | 117,87 (+3,06) | 116,00 | 115,00 | 116,00 | 116,53 | 118,36 | 111,46 | 117,38 | |
Jual | 119,08 (+3,08) | 119,00 | 121,00 | 121,00 | 120,28 | 119,08 | 123,38 | 119,44 | ||
(NZD) New Zealand Dollar | Beli | 9.113,88 (-196,29) | 9.014,00 | 9.010,00 | 9.047,00 | 9.152,08 | 8.941,56 | 9.066,20 | ||
Jual | 9.207,24 (-201,65) | 9.261,00 | 9.286,00 | 9.333,00 | 9.207,17 | 9.305,13 | 9.248,48 | |||
(MYR) Malaysian Ringgit | Beli | 3.060,18 (+80,02) | 2.977,00 | |||||||
Jual | 3.093,22 (+81,17) | 3.252,96 | ||||||||