Rabu, 07 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/06/17 11:10 | 07/06/17 08:10 | 07/06/17 16:30 | 07/06/17 08:35 | 07/06/17 16:10 | 07/06/17 16:30 | 07/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.240,00 (-129,00) | 13.200,00 | 13.140,00 | 13.153,00 | 13.180,00 | 13.295,00 | 13.000,00 | 13.240,00 | |
Jual | 13.374,00 (-129,00) | 13.350,00 | 13.440,00 | 13.453,00 | 13.430,00 | 13.312,00 | 13.400,00 | 13.380,00 | ||
(SGD) Singapore Dollar | Beli | 9.591,42 (+339,52) | 9.508,00 | 9.517,00 | 9.599,00 | 9.508,00 | 9.627,08 | 9.371,99 | 9.561,70 | |
Jual | 9.692,01 (+346,08) | 9.731,00 | 9.742,00 | 9.678,00 | 9.758,00 | 9.658,27 | 9.750,23 | 9.720,71 | ||
(AUD) Australian Dollar | Beli | 9.982,96 (+307,81) | 9.825,00 | 9.834,00 | 9.916,00 | 9.880,00 | 10.031,07 | 9.790,23 | 9.891,20 | |
Jual | 10.090,68 (+317,21) | 10.107,00 | 10.124,00 | 10.195,00 | 10.105,00 | 10.085,17 | 10.158,40 | 10.080,82 | ||
(EUR) Euro | Beli | 14.916,18 (+826,59) | 14.814,00 | 14.777,00 | 14.807,00 | 14.842,00 | 14.963,52 | 14.619,35 | 14.873,82 | |
Jual | 15.069,82 (+836,31) | 15.120,00 | 15.193,00 | 15.185,00 | 15.167,00 | 15.023,92 | 15.114,90 | 15.131,28 | ||
(CNY) Chinese Yuan | Beli | 1.951,13 (+23,93) | 1.912,00 | 1.887,00 | 1.882,00 | 1.957,30 | 1.851,85 | 1.889,65 | ||
Jual | 1.970,88 (+24,36) | 1.995,00 | 2.016,00 | 2.048,00 | 1.977,42 | 2.038,71 | 2.032,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.698,68 (-25,13) | 1.647,00 | 1.670,00 | 1.689,00 | 1.662,00 | 1.704,13 | 1.649,02 | 1.695,63 | |
Jual | 1.715,94 (-25,19) | 1.761,00 | 1.739,00 | 1.723,00 | 1.762,00 | 1.709,21 | 1.741,62 | 1.719,65 | ||
(GBP) British Pound Sterling | Beli | 17.079,60 (+661,13) | 16.972,00 | 16.926,00 | 16.940,00 | 16.969,00 | 17.127,94 | 16.764,73 | 17.027,36 | |
Jual | 17.253,80 (+657,26) | 17.301,00 | 17.383,00 | 17.406,00 | 17.379,00 | 17.192,45 | 17.317,61 | 17.320,84 | ||
(JPY) Japanese Yen | Beli | 120,91 (+6,10) | 119,00 | 118,00 | 119,00 | 119,61 | 121,68 | 114,59 | 120,42 | |
Jual | 122,15 (+6,15) | 123,00 | 124,00 | 124,00 | 123,36 | 122,18 | 126,64 | 122,54 | ||
(NZD) New Zealand Dollar | Beli | 9.510,29 (+200,12) | 9.403,00 | 9.394,00 | 9.422,00 | 9.559,10 | 9.308,86 | 9.461,55 | ||
Jual | 9.609,22 (+200,33) | 9.653,00 | 9.679,00 | 9.718,00 | 9.612,60 | 9.690,06 | 9.646,66 | |||
(MYR) Malaysian Ringgit | Beli | 3.101,43 (+121,27) | 3.022,91 | |||||||
Jual | 3.135,02 (+122,97) | 3.350,46 | ||||||||