Kamis, 06 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/07/17 11:10 | 06/07/17 08:50 | 06/07/17 16:15 | 06/07/17 09:15 | 06/07/17 15:55 | 06/07/17 16:50 | 06/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.297,00 (-72,00) | 13.250,00 | 13.208,00 | 13.230,00 | 13.240,00 | 13.371,00 | 13.080,00 | 13.295,00 | |
Jual | 13.431,00 (-72,00) | 13.400,00 | 13.508,00 | 13.530,00 | 13.490,00 | 13.388,00 | 13.480,00 | 13.435,00 | ||
(SGD) Singapore Dollar | Beli | 9.620,87 (+368,97) | 9.539,00 | 9.554,00 | 9.631,00 | 9.549,00 | 9.654,15 | 9.410,92 | 9.598,70 | |
Jual | 9.721,34 (+375,41) | 9.762,00 | 9.779,00 | 9.710,00 | 9.799,00 | 9.688,81 | 9.788,97 | 9.763,44 | ||
(AUD) Australian Dollar | Beli | 10.096,41 (+421,26) | 9.978,00 | 9.993,00 | 10.040,00 | 10.047,00 | 10.159,28 | 9.928,51 | 10.054,49 | |
Jual | 10.199,50 (+426,03) | 10.261,00 | 10.286,00 | 10.321,00 | 10.272,00 | 10.213,71 | 10.298,94 | 10.245,98 | ||
(EUR) Euro | Beli | 15.076,14 (+986,55) | 14.959,00 | 14.939,00 | 14.999,00 | 15.001,00 | 15.158,70 | 14.822,36 | 15.031,28 | |
Jual | 15.229,41 (+995,90) | 15.267,00 | 15.357,00 | 15.380,00 | 15.326,00 | 15.219,48 | 15.321,81 | 15.290,26 | ||
(CNY) Chinese Yuan | Beli | 1.956,79 (+29,59) | 1.918,00 | 1.895,00 | 1.884,00 | 1.959,26 | 1.860,93 | 1.895,48 | ||
Jual | 1.976,51 (+29,99) | 2.001,00 | 2.024,00 | 2.050,00 | 1.979,27 | 2.047,66 | 2.038,79 | |||
(HKD) Hong Kong Dollar | Beli | 1.703,17 (-20,64) | 1.651,00 | 1.676,00 | 1.696,00 | 1.667,00 | 1.710,69 | 1.656,13 | 1.699,87 | |
Jual | 1.720,56 (-20,57) | 1.765,00 | 1.745,00 | 1.730,00 | 1.767,00 | 1.715,77 | 1.748,42 | 1.723,89 | ||
(GBP) British Pound Sterling | Beli | 17.190,36 (+771,89) | 17.064,00 | 17.038,00 | 17.071,00 | 17.077,00 | 17.259,28 | 16.904,31 | 17.134,04 | |
Jual | 17.364,94 (+768,40) | 17.393,00 | 17.496,00 | 17.538,00 | 17.487,00 | 17.337,46 | 17.458,90 | 17.428,26 | ||
(JPY) Japanese Yen | Beli | 117,63 (+2,82) | 116,00 | 114,00 | 115,00 | 116,33 | 117,74 | 111,08 | 117,22 | |
Jual | 118,83 (+2,83) | 119,00 | 121,00 | 120,00 | 120,08 | 118,42 | 122,93 | 119,26 | ||
(NZD) New Zealand Dollar | Beli | 9.669,58 (+359,41) | 9.562,00 | 9.564,00 | 9.590,00 | 9.722,05 | 9.481,54 | 9.628,36 | ||
Jual | 9.771,05 (+362,16) | 9.814,00 | 9.852,00 | 9.889,00 | 9.775,92 | 9.868,88 | 9.815,42 | |||
(MYR) Malaysian Ringgit | Beli | 3.092,33 (+112,17) | 3.016,16 | |||||||
Jual | 3.125,67 (+113,62) | 3.343,30 | ||||||||