Rabu, 12 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/07/17 11:10 | 12/07/17 08:35 | 12/07/17 16:30 | 12/07/17 08:30 | 12/07/17 15:55 | 12/07/17 16:30 | 12/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.301,00 (-68,00) | 13.280,00 | 13.230,00 | 13.216,00 | 13.250,00 | 13.355,00 | 13.065,00 | 13.305,00 | |
Jual | 13.435,00 (-68,00) | 13.430,00 | 13.530,00 | 13.516,00 | 13.500,00 | 13.374,00 | 13.465,00 | 13.445,00 | ||
(SGD) Singapore Dollar | Beli | 9.635,61 (+383,71) | 9.561,00 | 9.576,00 | 9.634,00 | 9.560,00 | 9.652,35 | 9.409,58 | 9.608,71 | |
Jual | 9.739,04 (+393,11) | 9.785,00 | 9.801,00 | 9.713,00 | 9.810,00 | 9.688,50 | 9.790,91 | 9.768,57 | ||
(AUD) Australian Dollar | Beli | 10.191,23 (+516,08) | 10.075,00 | 10.079,00 | 10.076,00 | 10.130,00 | 10.201,88 | 9.965,07 | 10.139,11 | |
Jual | 10.296,58 (+523,11) | 10.359,00 | 10.373,00 | 10.358,00 | 10.355,00 | 10.256,52 | 10.337,71 | 10.331,69 | ||
(EUR) Euro | Beli | 15.268,22 (+1.178,63) | 15.174,00 | 15.143,00 | 15.125,00 | 15.195,00 | 15.284,79 | 14.947,96 | 15.211,33 | |
Jual | 15.427,41 (+1.193,90) | 15.483,00 | 15.565,00 | 15.509,00 | 15.520,00 | 15.348,00 | 15.455,35 | 15.476,67 | ||
(CNY) Chinese Yuan | Beli | 1.959,83 (+32,63) | 1.922,00 | 1.898,00 | 1.885,00 | 1.960,45 | 1.863,11 | 1.896,77 | ||
Jual | 1.979,58 (+33,06) | 2.005,00 | 2.027,00 | 2.051,00 | 1.980,81 | 2.049,92 | 2.039,84 | |||
(HKD) Hong Kong Dollar | Beli | 1.702,81 (-21,00) | 1.654,00 | 1.678,00 | 1.694,00 | 1.667,00 | 1.708,06 | 1.653,72 | 1.700,04 | |
Jual | 1.720,03 (-21,10) | 1.768,00 | 1.746,00 | 1.728,00 | 1.767,00 | 1.713,36 | 1.745,99 | 1.724,18 | ||
(GBP) British Pound Sterling | Beli | 17.087,79 (+669,32) | 17.015,00 | 16.980,00 | 16.948,00 | 16.999,00 | 17.142,47 | 16.785,08 | 17.056,61 | |
Jual | 17.262,63 (+666,09) | 17.343,00 | 17.435,00 | 17.413,00 | 17.409,00 | 17.221,70 | 17.330,97 | 17.345,61 | ||
(JPY) Japanese Yen | Beli | 117,12 (+2,31) | 115,00 | 114,00 | 115,00 | 115,84 | 117,45 | 110,72 | 116,70 | |
Jual | 118,31 (+2,31) | 119,00 | 121,00 | 120,00 | 119,59 | 118,14 | 122,58 | 118,71 | ||
(NZD) New Zealand Dollar | Beli | 9.619,28 (+309,11) | 9.523,00 | 9.515,00 | 9.509,00 | 9.642,31 | 9.398,09 | 9.573,17 | ||
Jual | 9.722,91 (+314,02) | 9.775,00 | 9.802,00 | 9.806,00 | 9.698,82 | 9.781,92 | 9.759,43 | |||
(MYR) Malaysian Ringgit | Beli | 3.095,42 (+115,26) | 3.015,13 | |||||||
Jual | 3.129,51 (+117,46) | 3.342,38 | ||||||||