Senin, 24 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/07/17 11:10 | 24/07/17 08:30 | 24/07/17 16:35 | 24/07/17 09:10 | 24/07/17 16:10 | 24/07/17 16:15 | 24/07/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.252,00 (-117,00) | 13.160,00 | 13.165,00 | 13.158,00 | 13.193,00 | 13.300,00 | 12.955,00 | 13.247,00 | |
Jual | 13.386,00 (-117,00) | 13.360,00 | 13.465,00 | 13.458,00 | 13.443,00 | 13.317,00 | 13.455,00 | 13.387,00 | ||
(SGD) Singapore Dollar | Beli | 9.721,96 (+470,06) | 9.603,00 | 9.661,00 | 9.742,00 | 9.647,00 | 9.760,75 | 9.484,13 | 9.688,69 | |
Jual | 9.823,87 (+477,94) | 9.866,00 | 9.890,00 | 9.823,00 | 9.897,00 | 9.796,23 | 9.960,65 | 9.853,02 | ||
(AUD) Australian Dollar | Beli | 10.490,28 (+815,13) | 10.329,00 | 10.400,00 | 10.456,00 | 10.431,00 | 10.572,17 | 10.302,63 | 10.446,68 | |
Jual | 10.597,70 (+824,23) | 10.655,00 | 10.703,00 | 10.748,00 | 10.656,00 | 10.626,97 | 10.783,88 | 10.647,84 | ||
(EUR) Euro | Beli | 15.462,43 (+1.372,84) | 15.295,00 | 15.334,00 | 15.319,00 | 15.384,00 | 15.466,57 | 15.139,41 | 15.408,13 | |
Jual | 15.620,12 (+1.386,61) | 15.664,00 | 15.762,00 | 15.710,00 | 15.709,00 | 15.527,62 | 15.715,25 | 15.672,78 | ||
(CNY) Chinese Yuan | Beli | 1.965,88 (+38,68) | 1.914,00 | 1.899,00 | 1.890,00 | 1.965,30 | 1.847,25 | 1.899,26 | ||
Jual | 1.985,76 (+39,24) | 2.005,00 | 2.028,00 | 2.056,00 | 1.985,51 | 2.032,32 | 2.042,44 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,52 (-26,29) | 1.639,00 | 1.671,00 | 1.687,00 | 1.661,00 | 1.702,18 | 1.646,19 | 1.693,84 | |
Jual | 1.714,72 (-26,41) | 1.759,00 | 1.739,00 | 1.721,00 | 1.761,00 | 1.707,24 | 1.739,08 | 1.717,99 | ||
(GBP) British Pound Sterling | Beli | 17.234,23 (+815,76) | 17.050,00 | 17.079,00 | 17.120,00 | 17.119,00 | 17.293,99 | 16.967,53 | 17.176,58 | |
Jual | 17.416,52 (+819,98) | 17.445,00 | 17.539,00 | 17.592,00 | 17.529,00 | 17.370,69 | 17.602,17 | 17.472,00 | ||
(JPY) Japanese Yen | Beli | 119,34 (+4,53) | 117,00 | 117,00 | 117,00 | 118,20 | 119,73 | 113,03 | 118,95 | |
Jual | 120,58 (+4,58) | 121,00 | 123,00 | 122,00 | 121,95 | 120,42 | 125,00 | 121,03 | ||
(NZD) New Zealand Dollar | Beli | 9.855,51 (+545,34) | 9.722,00 | 9.772,00 | 9.758,00 | 9.880,57 | 9.610,28 | 9.818,40 | ||
Jual | 9.959,18 (+550,29) | 10.013,00 | 10.066,00 | 10.061,00 | 9.934,48 | 10.088,24 | 10.009,67 | |||
(MYR) Malaysian Ringgit | Beli | 3.092,65 (+112,49) | 2.988,22 | |||||||
Jual | 3.126,11 (+114,06) | 3.263,18 | ||||||||