Senin, 10 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/07/17 11:10 | 10/07/17 08:30 | 10/07/17 12:50 | 10/07/17 09:10 | 10/07/17 15:50 | 10/07/17 16:35 | 10/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.341,00 (-28,00) | 13.310,00 | 13.245,00 | 13.246,00 | 13.280,00 | 13.392,00 | 13.095,00 | 13.330,00 | |
Jual | 13.475,00 (-28,00) | 13.460,00 | 13.545,00 | 13.546,00 | 13.530,00 | 13.409,00 | 13.495,00 | 13.470,00 | ||
(SGD) Singapore Dollar | Beli | 9.649,21 (+397,31) | 9.576,00 | 9.578,00 | 9.655,00 | 9.572,00 | 9.665,12 | 9.416,33 | 9.619,14 | |
Jual | 9.749,66 (+403,73) | 9.800,00 | 9.803,00 | 9.734,00 | 9.822,00 | 9.699,80 | 9.793,43 | 9.783,16 | ||
(AUD) Australian Dollar | Beli | 10.148,50 (+473,35) | 10.032,00 | 10.038,00 | 10.059,00 | 10.093,00 | 10.163,18 | 9.919,13 | 10.092,97 | |
Jual | 10.257,17 (+483,70) | 10.316,00 | 10.331,00 | 10.340,00 | 10.318,00 | 10.217,66 | 10.292,68 | 10.290,17 | ||
(EUR) Euro | Beli | 15.216,74 (+1.127,15) | 15.104,00 | 15.060,00 | 15.094,00 | 15.128,00 | 15.249,47 | 14.903,06 | 15.150,77 | |
Jual | 15.370,93 (+1.137,42) | 15.413,00 | 15.480,00 | 15.476,00 | 15.453,00 | 15.310,40 | 15.402,73 | 15.410,98 | ||
(CNY) Chinese Yuan | Beli | 1.962,95 (+35,75) | 1.925,00 | 1.900,00 | 1.887,00 | 1.962,62 | 1.863,42 | 1.899,26 | ||
Jual | 1.982,67 (+36,15) | 2.009,00 | 2.028,00 | 2.053,00 | 1.982,64 | 2.050,13 | 2.042,73 | |||
(HKD) Hong Kong Dollar | Beli | 1.707,52 (-16,29) | 1.657,00 | 1.680,00 | 1.697,00 | 1.671,00 | 1.712,53 | 1.657,20 | 1.703,44 | |
Jual | 1.724,89 (-16,24) | 1.772,00 | 1.748,00 | 1.731,00 | 1.771,00 | 1.717,61 | 1.749,61 | 1.727,43 | ||
(GBP) British Pound Sterling | Beli | 17.201,89 (+783,42) | 17.094,00 | 17.033,00 | 17.048,00 | 17.078,00 | 17.219,43 | 16.839,24 | 17.132,63 | |
Jual | 17.382,75 (+786,21) | 17.423,00 | 17.490,00 | 17.515,00 | 17.488,00 | 17.296,27 | 17.385,86 | 17.423,68 | ||
(JPY) Japanese Yen | Beli | 116,84 (+2,03) | 115,00 | 114,00 | 115,00 | 115,57 | 116,95 | 110,23 | 116,40 | |
Jual | 118,05 (+2,05) | 119,00 | 120,00 | 119,00 | 119,32 | 117,62 | 122,03 | 118,43 | ||
(NZD) New Zealand Dollar | Beli | 9.700,24 (+390,07) | 9.606,00 | 9.599,00 | 9.605,00 | 9.734,64 | 9.478,10 | 9.652,41 | ||
Jual | 9.800,37 (+391,48) | 9.859,00 | 9.887,00 | 9.904,00 | 9.788,57 | 9.864,93 | 9.842,30 | |||
(MYR) Malaysian Ringgit | Beli | 3.101,84 (+121,68) | 3.020,71 | |||||||
Jual | 3.135,18 (+123,13) | 3.347,89 | ||||||||