Jumat, 07 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/07/17 11:10 | 07/07/17 08:55 | 07/07/17 16:30 | 07/07/17 09:10 | 07/07/17 15:55 | 07/07/17 16:35 | 07/07/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.330,00 (-39,00) | 13.290,00 | 13.226,00 | 13.246,00 | 13.255,00 | 13.386,00 | 13.095,00 | 13.325,00 | |
Jual | 13.464,00 (-39,00) | 13.440,00 | 13.526,00 | 13.546,00 | 13.505,00 | 13.405,00 | 13.495,00 | 13.465,00 | ||
(SGD) Singapore Dollar | Beli | 9.633,59 (+381,69) | 9.554,00 | 9.558,00 | 9.651,00 | 9.547,00 | 9.667,07 | 9.423,13 | 9.602,34 | |
Jual | 9.734,65 (+388,72) | 9.778,00 | 9.783,00 | 9.730,00 | 9.797,00 | 9.703,22 | 9.800,53 | 9.763,96 | ||
(AUD) Australian Dollar | Beli | 10.098,81 (+423,66) | 9.988,00 | 9.992,00 | 10.033,00 | 10.040,00 | 10.151,94 | 9.919,13 | 10.058,58 | |
Jual | 10.201,67 (+428,20) | 10.271,00 | 10.285,00 | 10.314,00 | 10.265,00 | 10.207,91 | 10.288,60 | 10.255,34 | ||
(EUR) Euro | Beli | 15.206,86 (+1.117,27) | 15.107,00 | 15.059,00 | 15.113,00 | 15.119,00 | 15.262,71 | 14.934,25 | 15.157,06 | |
Jual | 15.361,08 (+1.127,57) | 15.416,00 | 15.479,00 | 15.496,00 | 15.444,00 | 15.325,94 | 15.435,36 | 15.421,45 | ||
(CNY) Chinese Yuan | Beli | 1.962,78 (+35,58) | 1.924,00 | 1.898,00 | 1.887,00 | 1.961,97 | 1.864,26 | 1.899,85 | ||
Jual | 1.982,51 (+35,99) | 2.007,00 | 2.026,00 | 2.053,00 | 1.982,31 | 2.050,96 | 2.042,32 | |||
(HKD) Hong Kong Dollar | Beli | 1.706,50 (-17,31) | 1.655,00 | 1.678,00 | 1.698,00 | 1.668,00 | 1.712,39 | 1.657,64 | 1.702,76 | |
Jual | 1.723,68 (-17,45) | 1.769,00 | 1.746,00 | 1.732,00 | 1.768,00 | 1.717,75 | 1.750,12 | 1.726,74 | ||
(GBP) British Pound Sterling | Beli | 17.279,68 (+861,21) | 17.170,00 | 17.111,00 | 17.074,00 | 17.144,00 | 17.261,24 | 16.902,91 | 17.228,64 | |
Jual | 17.461,46 (+864,92) | 17.500,00 | 17.570,00 | 17.541,00 | 17.554,00 | 17.342,05 | 17.455,19 | 17.518,36 | ||
(JPY) Japanese Yen | Beli | 117,11 (+2,30) | 116,00 | 114,00 | 115,00 | 116,27 | 117,36 | 110,65 | 116,81 | |
Jual | 118,32 (+2,32) | 119,00 | 121,00 | 120,00 | 120,02 | 118,06 | 122,50 | 118,82 | ||
(NZD) New Zealand Dollar | Beli | 9.701,57 (+391,40) | 9.607,00 | 9.602,00 | 9.596,00 | 9.726,26 | 9.484,60 | 9.662,09 | ||
Jual | 9.804,48 (+395,59) | 9.860,00 | 9.891,00 | 9.895,00 | 9.781,63 | 9.871,73 | 9.848,10 | |||
(MYR) Malaysian Ringgit | Beli | 3.100,36 (+120,20) | 3.020,00 | |||||||
Jual | 3.133,71 (+121,66) | 3.347,16 | ||||||||