Senin, 03 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/07/17 11:10 | 03/07/17 09:50 | 03/07/17 17:15 | 03/07/17 09:10 | 03/07/17 16:10 | 03/07/17 16:30 | 03/07/17 20:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.258,00 (-111,00) | 13.230,00 | 13.173,00 | 13.211,00 | 13.195,00 | 13.345,00 | 13.065,00 | 13.272,00 | |
Jual | 13.392,00 (-111,00) | 13.380,00 | 13.473,00 | 13.511,00 | 13.445,00 | 13.370,00 | 13.465,00 | 13.412,00 | ||
(SGD) Singapore Dollar | Beli | 9.623,98 (+372,08) | 9.552,00 | 9.568,00 | 9.631,00 | 9.544,00 | 9.650,01 | 9.411,61 | 9.596,64 | |
Jual | 9.724,78 (+378,85) | 9.776,00 | 9.794,00 | 9.710,00 | 9.794,00 | 9.690,51 | 9.791,62 | 9.758,08 | ||
(AUD) Australian Dollar | Beli | 10.183,47 (+508,32) | 10.084,00 | 10.094,00 | 10.094,00 | 10.134,00 | 10.208,92 | 9.974,14 | 10.139,11 | |
Jual | 10.289,07 (+515,60) | 10.368,00 | 10.390,00 | 10.378,00 | 10.359,00 | 10.269,50 | 10.352,63 | 10.333,24 | ||
(EUR) Euro | Beli | 15.131,36 (+1.041,77) | 15.037,00 | 15.005,00 | 15.021,00 | 15.050,00 | 15.171,93 | 14.844,24 | 15.084,75 | |
Jual | 15.285,63 (+1.052,12) | 15.345,00 | 15.425,00 | 15.402,00 | 15.375,00 | 15.241,80 | 15.342,76 | 15.346,06 | ||
(CNY) Chinese Yuan | Beli | 1.956,27 (+29,07) | 1.921,00 | 1.896,00 | 1.884,00 | 1.958,52 | 1.861,73 | 1.896,50 | ||
Jual | 1.976,04 (+29,52) | 2.004,00 | 2.025,00 | 2.049,00 | 1.979,74 | 2.048,33 | 2.039,14 | |||
(HKD) Hong Kong Dollar | Beli | 1.698,22 (-25,59) | 1.648,00 | 1.672,00 | 1.694,00 | 1.661,00 | 1.707,39 | 1.654,19 | 1.696,26 | |
Jual | 1.715,41 (-25,72) | 1.762,00 | 1.740,00 | 1.728,00 | 1.761,00 | 1.713,49 | 1.746,64 | 1.720,33 | ||
(GBP) British Pound Sterling | Beli | 17.243,35 (+824,88) | 17.141,00 | 17.108,00 | 17.089,00 | 17.119,00 | 17.275,10 | 16.927,69 | 17.223,62 | |
Jual | 17.418,97 (+822,43) | 17.471,00 | 17.568,00 | 17.557,00 | 17.529,00 | 17.362,28 | 17.484,26 | 17.512,64 | ||
(JPY) Japanese Yen | Beli | 117,99 (+3,18) | 116,00 | 115,00 | 116,00 | 116,78 | 117,87 | 111,28 | 117,42 | |
Jual | 119,21 (+3,21) | 120,00 | 122,00 | 120,00 | 120,53 | 118,63 | 123,15 | 119,49 | ||
(NZD) New Zealand Dollar | Beli | 9.711,49 (+401,32) | 9.636,00 | 9.622,00 | 9.593,00 | 9.725,83 | 9.484,95 | 9.656,73 | ||
Jual | 9.813,66 (+404,77) | 9.889,00 | 9.912,00 | 9.892,00 | 9.785,50 | 9.872,80 | 9.848,34 | |||
(MYR) Malaysian Ringgit | Beli | 3.084,69 (+104,53) | 3.013,02 | |||||||
Jual | 3.118,77 (+106,72) | 3.340,18 | ||||||||