Rabu, 19 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/07/17 11:10 | 19/07/17 08:35 | 19/07/17 16:30 | 19/07/17 09:10 | 19/07/17 15:50 | 19/07/17 16:30 | 19/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.237,00 (-132,00) | 13.150,00 | 13.160,00 | 13.165,00 | 13.170,00 | 13.307,00 | 12.965,00 | 13.230,00 | |
Jual | 13.371,00 (-132,00) | 13.350,00 | 13.460,00 | 13.465,00 | 13.420,00 | 13.324,00 | 13.465,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.683,25 (+431,35) | 9.569,00 | 9.625,00 | 9.691,00 | 9.601,00 | 9.708,17 | 9.433,89 | 9.652,90 | |
Jual | 9.787,72 (+441,79) | 9.832,00 | 9.852,00 | 9.771,00 | 9.851,00 | 9.743,33 | 9.907,05 | 9.818,16 | ||
(AUD) Australian Dollar | Beli | 10.492,97 (+817,82) | 10.340,00 | 10.391,00 | 10.408,00 | 10.439,00 | 10.515,19 | 10.255,06 | 10.446,47 | |
Jual | 10.601,87 (+828,40) | 10.666,00 | 10.693,00 | 10.699,00 | 10.664,00 | 10.569,93 | 10.739,13 | 10.647,73 | ||
(EUR) Euro | Beli | 15.276,82 (+1.187,23) | 15.114,00 | 15.161,00 | 15.177,00 | 15.189,00 | 15.307,04 | 14.993,49 | 15.220,56 | |
Jual | 15.432,81 (+1.199,30) | 15.481,00 | 15.585,00 | 15.563,00 | 15.514,00 | 15.367,90 | 15.557,96 | 15.482,86 | ||
(CNY) Chinese Yuan | Beli | 1.962,46 (+35,26) | 1.919,00 | 1.904,00 | 1.889,00 | 1.963,92 | 1.847,32 | 1.901,38 | ||
Jual | 1.982,33 (+35,81) | 2.010,00 | 2.033,00 | 2.055,00 | 1.984,13 | 2.032,47 | 2.045,81 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,64 (-28,17) | 1.639,00 | 1.671,00 | 1.688,00 | 1.659,00 | 1.702,77 | 1.647,09 | 1.691,68 | |
Jual | 1.712,85 (-28,28) | 1.759,00 | 1.739,00 | 1.722,00 | 1.759,00 | 1.707,83 | 1.739,96 | 1.715,83 | ||
(GBP) British Pound Sterling | Beli | 17.243,84 (+825,37) | 17.070,00 | 17.113,00 | 17.127,00 | 17.118,00 | 17.307,08 | 16.968,94 | 17.187,53 | |
Jual | 17.426,42 (+829,88) | 17.465,00 | 17.574,00 | 17.599,00 | 17.528,00 | 17.383,82 | 17.601,69 | 17.477,97 | ||
(JPY) Japanese Yen | Beli | 118,09 (+3,28) | 116,00 | 115,00 | 116,00 | 116,77 | 118,43 | 111,78 | 117,67 | |
Jual | 119,32 (+3,32) | 120,00 | 122,00 | 121,00 | 120,52 | 119,12 | 123,67 | 119,71 | ||
(NZD) New Zealand Dollar | Beli | 9.715,96 (+405,79) | 9.601,00 | 9.629,00 | 9.657,00 | 9.771,33 | 9.514,35 | 9.680,29 | ||
Jual | 9.819,66 (+410,77) | 9.890,00 | 9.920,00 | 9.958,00 | 9.826,45 | 9.987,61 | 9.871,11 | |||
(MYR) Malaysian Ringgit | Beli | 3.087,71 (+107,55) | 2.983,51 | |||||||
Jual | 3.121,15 (+109,10) | 3.258,15 | ||||||||