Kamis, 27 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/07/17 11:30 | 27/07/17 08:15 | 27/07/17 17:10 | 27/07/17 09:10 | 27/07/17 16:10 | 27/07/17 16:15 | 27/07/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.248,00 (-121,00) | 13.160,00 | 13.175,00 | 13.166,00 | 13.190,00 | 13.307,00 | 12.965,00 | 13.250,00 | |
Jual | 13.382,00 (-121,00) | 13.360,00 | 13.475,00 | 13.466,00 | 13.440,00 | 13.324,00 | 13.465,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.767,75 (+515,85) | 9.642,00 | 9.707,00 | 9.762,00 | 9.683,00 | 9.788,15 | 9.516,69 | 9.733,67 | |
Jual | 9.868,00 (+522,07) | 9.907,00 | 9.936,00 | 9.843,00 | 9.933,00 | 9.823,79 | 9.992,15 | 9.896,68 | ||
(AUD) Australian Dollar | Beli | 10.646,09 (+970,94) | 10.450,00 | 10.517,00 | 10.524,00 | 10.552,00 | 10.660,23 | 10.385,50 | 10.577,39 | |
Jual | 10.756,45 (+982,98) | 10.778,00 | 10.823,00 | 10.818,00 | 10.777,00 | 10.715,16 | 10.875,64 | 10.777,62 | ||
(EUR) Euro | Beli | 15.550,50 (+1.460,91) | 15.366,00 | 15.417,00 | 15.415,00 | 15.459,00 | 15.591,81 | 15.253,08 | 15.485,72 | |
Jual | 15.709,13 (+1.475,62) | 15.736,00 | 15.847,00 | 15.808,00 | 15.784,00 | 15.653,04 | 15.833,67 | 15.751,39 | ||
(CNY) Chinese Yuan | Beli | 1.968,29 (+41,09) | 1.918,00 | 1.905,00 | 1.894,00 | 1.970,44 | 1.852,40 | 1.902,28 | ||
Jual | 1.988,20 (+41,68) | 2.009,00 | 2.033,00 | 2.060,00 | 1.990,77 | 2.037,79 | 2.046,39 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,70 (-27,11) | 1.639,00 | 1.672,00 | 1.688,00 | 1.660,00 | 1.702,40 | 1.646,82 | 1.693,81 | |
Jual | 1.713,88 (-27,25) | 1.759,00 | 1.740,00 | 1.722,00 | 1.760,00 | 1.707,46 | 1.739,63 | 1.717,78 | ||
(GBP) British Pound Sterling | Beli | 17.390,65 (+972,18) | 17.193,00 | 17.241,00 | 17.265,00 | 17.254,00 | 17.460,11 | 17.118,75 | 17.315,42 | |
Jual | 17.578,60 (+982,06) | 17.589,00 | 17.704,00 | 17.740,00 | 17.664,00 | 17.537,05 | 17.758,47 | 17.605,99 | ||
(JPY) Japanese Yen | Beli | 119,38 (+4,57) | 117,00 | 116,00 | 117,00 | 118,03 | 119,31 | 112,63 | 118,93 | |
Jual | 120,62 (+4,62) | 121,00 | 123,00 | 121,00 | 121,78 | 120,01 | 124,55 | 121,02 | ||
(NZD) New Zealand Dollar | Beli | 9.978,39 (+668,22) | 9.832,00 | 9.881,00 | 9.866,00 | 10.008,19 | 9.733,90 | 9.929,12 | ||
Jual | 10.084,68 (+675,79) | 10.125,00 | 10.177,00 | 10.171,00 | 10.062,28 | 10.217,36 | 10.119,19 | |||
(MYR) Malaysian Ringgit | Beli | 3.096,77 (+116,61) | 2.990,56 | |||||||
Jual | 3.130,29 (+118,24) | 3.266,26 | ||||||||