Kamis, 13 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/07/17 11:10 | 13/07/17 08:35 | 13/07/17 16:30 | 13/07/17 09:10 | 13/07/17 15:50 | 13/07/17 16:50 | 13/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.275,00 (-94,00) | 13.250,00 | 13.211,00 | 13.195,00 | 13.225,00 | 13.336,00 | 13.050,00 | 13.275,00 | |
Jual | 13.409,00 (-94,00) | 13.400,00 | 13.511,00 | 13.495,00 | 13.475,00 | 13.353,00 | 13.450,00 | 13.415,00 | ||
(SGD) Singapore Dollar | Beli | 9.637,72 (+385,82) | 9.567,00 | 9.586,00 | 9.645,00 | 9.569,00 | 9.667,27 | 9.427,31 | 9.609,25 | |
Jual | 9.735,71 (+389,78) | 9.791,00 | 9.812,00 | 9.725,00 | 9.819,00 | 9.702,10 | 9.806,39 | 9.769,49 | ||
(AUD) Australian Dollar | Beli | 10.196,53 (+521,38) | 10.102,00 | 10.118,00 | 10.173,00 | 10.163,00 | 10.288,72 | 10.057,20 | 10.158,63 | |
Jual | 10.300,79 (+527,32) | 10.386,00 | 10.414,00 | 10.459,00 | 10.388,00 | 10.341,90 | 10.436,00 | 10.353,01 | ||
(EUR) Euro | Beli | 15.178,64 (+1.089,05) | 15.083,00 | 15.053,00 | 15.034,00 | 15.109,00 | 15.197,70 | 14.856,96 | 15.129,26 | |
Jual | 15.333,19 (+1.099,68) | 15.392,00 | 15.474,00 | 15.416,00 | 15.434,00 | 15.258,47 | 15.356,86 | 15.391,14 | ||
(CNY) Chinese Yuan | Beli | 1.957,91 (+30,71) | 1.922,00 | 1.900,00 | 1.885,00 | 1.960,36 | 1.862,61 | 1.896,55 | ||
Jual | 1.977,67 (+31,15) | 2.005,00 | 2.028,00 | 2.051,00 | 1.980,48 | 2.049,36 | 2.039,78 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,07 (-23,74) | 1.650,00 | 1.676,00 | 1.691,00 | 1.665,00 | 1.706,02 | 1.652,01 | 1.696,97 | |
Jual | 1.717,30 (-23,83) | 1.764,00 | 1.744,00 | 1.725,00 | 1.765,00 | 1.711,09 | 1.744,47 | 1.720,91 | ||
(GBP) British Pound Sterling | Beli | 17.119,44 (+700,97) | 17.029,00 | 16.993,00 | 17.022,00 | 17.021,00 | 17.211,44 | 16.857,74 | 17.073,77 | |
Jual | 17.293,59 (+697,05) | 17.357,00 | 17.450,00 | 17.489,00 | 17.431,00 | 17.288,13 | 17.407,90 | 17.360,71 | ||
(JPY) Japanese Yen | Beli | 117,28 (+2,47) | 116,00 | 114,00 | 115,00 | 116,06 | 117,59 | 110,92 | 116,90 | |
Jual | 118,50 (+2,50) | 119,00 | 121,00 | 120,00 | 119,81 | 118,26 | 122,79 | 118,96 | ||
(NZD) New Zealand Dollar | Beli | 9.642,96 (+332,79) | 9.566,00 | 9.558,00 | 9.599,00 | 9.727,27 | 9.487,04 | 9.613,85 | ||
Jual | 9.744,32 (+335,43) | 9.818,00 | 9.846,00 | 9.898,00 | 9.781,07 | 9.875,34 | 9.803,52 | |||
(MYR) Malaysian Ringgit | Beli | 3.092,96 (+112,80) | 3.013,75 | |||||||
Jual | 3.126,37 (+114,32) | 3.340,36 | ||||||||