Rabu, 26 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/07/17 11:15 | 26/07/17 08:30 | 26/07/17 16:30 | 26/07/17 09:10 | 26/07/17 15:50 | 26/07/17 16:30 | 26/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.267,00 (-102,00) | 13.180,00 | 13.170,00 | 13.185,00 | 13.205,00 | 13.326,00 | 12.985,00 | 13.262,00 | |
Jual | 13.401,00 (-102,00) | 13.380,00 | 13.470,00 | 13.485,00 | 13.455,00 | 13.343,00 | 13.485,00 | 13.402,00 | ||
(SGD) Singapore Dollar | Beli | 9.734,39 (+482,49) | 9.612,00 | 9.659,00 | 9.739,00 | 9.651,00 | 9.757,63 | 9.483,87 | 9.701,10 | |
Jual | 9.836,32 (+490,39) | 9.875,00 | 9.887,00 | 9.819,00 | 9.901,00 | 9.793,03 | 9.956,45 | 9.862,59 | ||
(AUD) Australian Dollar | Beli | 10.496,85 (+821,70) | 10.361,00 | 10.419,00 | 10.386,00 | 10.468,00 | 10.519,54 | 10.247,61 | 10.470,45 | |
Jual | 10.605,55 (+832,08) | 10.688,00 | 10.722,00 | 10.677,00 | 10.693,00 | 10.574,33 | 10.729,26 | 10.677,20 | ||
(EUR) Euro | Beli | 15.453,40 (+1.363,81) | 15.273,00 | 15.290,00 | 15.310,00 | 15.358,00 | 15.476,81 | 15.138,14 | 15.384,56 | |
Jual | 15.614,85 (+1.381,34) | 15.642,00 | 15.717,00 | 15.698,00 | 15.683,00 | 15.537,92 | 15.709,60 | 15.651,39 | ||
(CNY) Chinese Yuan | Beli | 1.964,64 (+37,44) | 1.922,00 | 1.904,00 | 1.892,00 | 1.967,19 | 1.850,31 | 1.904,61 | ||
Jual | 1.984,48 (+37,96) | 2.013,00 | 2.033,00 | 2.058,00 | 1.987,43 | 2.035,55 | 2.049,32 | |||
(HKD) Hong Kong Dollar | Beli | 1.698,50 (-25,31) | 1.641,00 | 1.671,00 | 1.690,00 | 1.662,00 | 1.704,52 | 1.649,17 | 1.695,04 | |
Jual | 1.715,88 (-25,25) | 1.762,00 | 1.739,00 | 1.724,00 | 1.762,00 | 1.709,59 | 1.741,82 | 1.719,18 | ||
(GBP) British Pound Sterling | Beli | 17.278,94 (+860,47) | 17.096,00 | 17.118,00 | 17.120,00 | 17.156,00 | 17.315,80 | 16.988,52 | 17.218,57 | |
Jual | 17.456,14 (+859,60) | 17.491,00 | 17.579,00 | 17.591,00 | 17.566,00 | 17.393,93 | 17.618,27 | 17.509,00 | ||
(JPY) Japanese Yen | Beli | 118,56 (+3,75) | 116,00 | 115,00 | 116,00 | 117,16 | 118,80 | 112,14 | 118,03 | |
Jual | 119,79 (+3,79) | 120,00 | 122,00 | 121,00 | 120,91 | 119,49 | 124,03 | 120,08 | ||
(NZD) New Zealand Dollar | Beli | 9.858,71 (+548,54) | 9.717,00 | 9.739,00 | 9.742,00 | 9.877,23 | 9.609,17 | 9.808,35 | ||
Jual | 9.959,62 (+550,73) | 10.008,00 | 10.032,00 | 10.044,00 | 9.931,19 | 10.086,35 | 9.996,71 | |||
(MYR) Malaysian Ringgit | Beli | 3.095,43 (+115,27) | 2.989,94 | |||||||
Jual | 3.128,88 (+116,83) | 3.264,66 | ||||||||