Jumat, 14 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/07/17 11:10 | 14/07/17 08:30 | 14/07/17 16:30 | 14/07/17 09:30 | 14/07/17 15:55 | 14/07/17 16:50 | 14/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.280,00 (-89,00) | 13.240,00 | 13.195,00 | 13.186,00 | 13.220,00 | 13.328,00 | 13.000,00 | 13.270,00 | |
Jual | 13.414,00 (-89,00) | 13.390,00 | 13.495,00 | 13.486,00 | 13.470,00 | 13.345,00 | 13.400,00 | 13.410,00 | ||
(SGD) Singapore Dollar | Beli | 9.645,55 (+393,65) | 9.574,00 | 9.596,00 | 9.662,00 | 9.571,00 | 9.682,52 | 9.410,77 | 9.616,78 | |
Jual | 9.743,59 (+397,66) | 9.798,00 | 9.822,00 | 9.742,00 | 9.821,00 | 9.716,76 | 9.792,91 | 9.779,36 | ||
(AUD) Australian Dollar | Beli | 10.270,75 (+595,60) | 10.170,00 | 10.176,00 | 10.208,00 | 10.225,00 | 10.325,20 | 10.055,97 | 10.226,35 | |
Jual | 10.382,44 (+608,97) | 10.455,00 | 10.473,00 | 10.495,00 | 10.450,00 | 10.379,74 | 10.436,50 | 10.421,68 | ||
(EUR) Euro | Beli | 15.144,51 (+1.054,92) | 15.027,00 | 14.996,00 | 15.036,00 | 15.055,00 | 15.196,58 | 14.814,14 | 15.074,53 | |
Jual | 15.298,67 (+1.065,16) | 15.336,00 | 15.415,00 | 15.418,00 | 15.380,00 | 15.257,34 | 15.316,05 | 15.338,40 | ||
(CNY) Chinese Yuan | Beli | 1.959,45 (+32,25) | 1.921,00 | 1.899,00 | 1.884,00 | 1.958,73 | 1.854,48 | 1.897,08 | ||
Jual | 1.979,23 (+32,71) | 2.005,00 | 2.027,00 | 2.049,00 | 1.978,80 | 2.041,34 | 2.040,26 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,36 (-23,45) | 1.649,00 | 1.674,00 | 1.691,00 | 1.664,00 | 1.705,24 | 1.645,95 | 1.696,17 | |
Jual | 1.717,54 (-23,59) | 1.763,00 | 1.743,00 | 1.724,00 | 1.764,00 | 1.710,31 | 1.738,45 | 1.720,23 | ||
(GBP) British Pound Sterling | Beli | 17.182,99 (+764,52) | 17.070,00 | 17.044,00 | 17.055,00 | 17.063,00 | 17.241,10 | 16.840,84 | 17.116,35 | |
Jual | 17.368,45 (+771,91) | 17.399,00 | 17.502,00 | 17.523,00 | 17.473,00 | 17.317,81 | 17.397,26 | 17.406,62 | ||
(JPY) Japanese Yen | Beli | 117,04 (+2,23) | 115,00 | 114,00 | 115,00 | 115,67 | 117,32 | 110,30 | 116,46 | |
Jual | 118,25 (+2,25) | 119,00 | 121,00 | 120,00 | 119,42 | 118,00 | 122,15 | 118,49 | ||
(NZD) New Zealand Dollar | Beli | 9.718,30 (+408,13) | 9.630,00 | 9.622,00 | 9.605,00 | 9.736,10 | 9.464,95 | 9.675,15 | ||
Jual | 9.821,73 (+412,84) | 9.883,00 | 9.911,00 | 9.905,00 | 9.791,23 | 9.853,41 | 9.865,68 | |||
(MYR) Malaysian Ringgit | Beli | 3.091,25 (+111,09) | 3.002,44 | |||||||
Jual | 3.124,62 (+112,57) | 3.329,08 | ||||||||