Selasa, 04 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/07/17 11:10 | 04/07/17 08:50 | 04/07/17 16:50 | 04/07/17 08:55 | 04/07/17 15:55 | 04/07/17 16:30 | 04/07/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.319,00 (-50,00) | 13.290,00 | 13.210,00 | 13.211,00 | 13.265,00 | 13.352,00 | 13.060,00 | 13.300,00 | |
Jual | 13.453,00 (-50,00) | 13.440,00 | 13.510,00 | 13.511,00 | 13.515,00 | 13.371,00 | 13.460,00 | 13.440,00 | ||
(SGD) Singapore Dollar | Beli | 9.634,69 (+382,79) | 9.560,00 | 9.547,00 | 9.627,00 | 9.561,00 | 9.646,70 | 9.402,56 | 9.591,91 | |
Jual | 9.735,15 (+389,22) | 9.784,00 | 9.772,00 | 9.706,00 | 9.811,00 | 9.682,82 | 9.781,61 | 9.754,33 | ||
(AUD) Australian Dollar | Beli | 10.206,35 (+531,20) | 10.100,00 | 10.078,00 | 10.009,00 | 10.166,00 | 10.127,49 | 9.891,26 | 10.110,06 | |
Jual | 10.313,07 (+539,60) | 10.384,00 | 10.372,00 | 10.290,00 | 10.391,00 | 10.183,35 | 10.266,09 | 10.307,67 | ||
(EUR) Euro | Beli | 15.138,38 (+1.048,79) | 15.045,00 | 14.962,00 | 14.975,00 | 15.072,00 | 15.139,83 | 14.803,56 | 15.070,14 | |
Jual | 15.292,03 (+1.058,52) | 15.353,00 | 15.381,00 | 15.356,00 | 15.397,00 | 15.202,83 | 15.304,53 | 15.330,94 | ||
(CNY) Chinese Yuan | Beli | 1.961,88 (+34,68) | 1.924,00 | 1.896,00 | 1.881,00 | 1.956,45 | 1.858,83 | 1.897,66 | ||
Jual | 1.981,62 (+35,10) | 2.007,00 | 2.024,00 | 2.046,00 | 1.976,76 | 2.045,40 | 2.040,79 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,44 (-18,37) | 1.655,00 | 1.676,00 | 1.694,00 | 1.669,00 | 1.708,72 | 1.653,99 | 1.700,01 | |
Jual | 1.722,82 (-18,31) | 1.769,00 | 1.744,00 | 1.728,00 | 1.769,00 | 1.714,05 | 1.746,33 | 1.724,07 | ||
(GBP) British Pound Sterling | Beli | 17.234,79 (+816,32) | 17.144,00 | 17.071,00 | 17.026,00 | 17.141,00 | 17.244,10 | 16.868,07 | 17.160,42 | |
Jual | 17.409,53 (+812,99) | 17.474,00 | 17.530,00 | 17.493,00 | 17.551,00 | 17.323,47 | 17.420,82 | 17.452,24 | ||
(JPY) Japanese Yen | Beli | 117,60 (+2,79) | 116,00 | 114,00 | 115,00 | 116,42 | 117,64 | 110,91 | 117,09 | |
Jual | 118,80 (+2,80) | 119,00 | 121,00 | 120,00 | 120,17 | 118,34 | 122,77 | 119,12 | ||
(NZD) New Zealand Dollar | Beli | 9.677,59 (+367,42) | 9.598,00 | 9.601,00 | 9.565,00 | 9.696,22 | 9.450,23 | 9.631,98 | ||
Jual | 9.780,33 (+371,44) | 9.850,00 | 9.890,00 | 9.863,00 | 9.752,81 | 9.836,59 | 9.821,76 | |||
(MYR) Malaysian Ringgit | Beli | 3.097,44 (+117,28) | 3.012,21 | |||||||
Jual | 3.131,52 (+119,47) | 3.339,38 | ||||||||