Kamis, 20 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/07/17 11:10 | 20/07/17 08:50 | 20/07/17 16:30 | 20/07/17 09:10 | 20/07/17 15:50 | 20/07/17 16:15 | 20/07/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.253,00 (-116,00) | 13.160,00 | 13.165,00 | 13.180,00 | 13.190,00 | 13.322,00 | 12.980,00 | 13.250,00 | |
Jual | 13.387,00 (-116,00) | 13.360,00 | 13.465,00 | 13.480,00 | 13.440,00 | 13.339,00 | 13.480,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.677,96 (+426,06) | 9.561,00 | 9.613,00 | 9.693,00 | 9.601,00 | 9.707,08 | 9.431,06 | 9.647,08 | |
Jual | 9.780,10 (+434,17) | 9.824,00 | 9.841,00 | 9.773,00 | 9.851,00 | 9.742,19 | 9.907,19 | 9.810,52 | ||
(AUD) Australian Dollar | Beli | 10.521,56 (+846,41) | 10.388,00 | 10.449,00 | 10.398,00 | 10.498,00 | 10.525,71 | 10.256,59 | 10.475,51 | |
Jual | 10.630,62 (+857,15) | 10.715,00 | 10.753,00 | 10.689,00 | 10.723,00 | 10.579,16 | 10.734,78 | 10.674,36 | ||
(EUR) Euro | Beli | 15.263,48 (+1.173,89) | 15.100,00 | 15.135,00 | 15.146,00 | 15.191,00 | 15.297,65 | 14.979,75 | 15.213,18 | |
Jual | 15.419,15 (+1.185,64) | 15.467,00 | 15.559,00 | 15.531,00 | 15.516,00 | 15.357,19 | 15.546,84 | 15.479,16 | ||
(CNY) Chinese Yuan | Beli | 1.964,46 (+37,26) | 1.919,00 | 1.904,00 | 1.887,00 | 1.962,26 | 1.845,07 | 1.900,23 | ||
Jual | 1.984,32 (+37,80) | 2.010,00 | 2.032,00 | 2.052,00 | 1.982,40 | 2.030,08 | 2.043,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,56 (-26,25) | 1.639,00 | 1.670,00 | 1.689,00 | 1.661,00 | 1.704,51 | 1.648,80 | 1.694,16 | |
Jual | 1.714,74 (-26,39) | 1.759,00 | 1.739,00 | 1.723,00 | 1.761,00 | 1.709,60 | 1.741,62 | 1.718,15 | ||
(GBP) British Pound Sterling | Beli | 17.254,08 (+835,61) | 17.079,00 | 17.115,00 | 17.068,00 | 17.140,00 | 17.285,29 | 16.961,32 | 17.201,65 | |
Jual | 17.436,57 (+840,03) | 17.474,00 | 17.575,00 | 17.538,00 | 17.550,00 | 17.363,38 | 17.592,82 | 17.492,00 | ||
(JPY) Japanese Yen | Beli | 118,27 (+3,46) | 116,00 | 115,00 | 116,00 | 117,15 | 118,24 | 111,61 | 117,97 | |
Jual | 119,47 (+3,47) | 120,00 | 122,00 | 121,00 | 120,90 | 118,92 | 123,50 | 120,01 | ||
(NZD) New Zealand Dollar | Beli | 9.736,98 (+426,81) | 9.615,00 | 9.654,00 | 9.636,00 | 9.761,02 | 9.499,45 | 9.690,98 | ||
Jual | 9.840,78 (+431,89) | 9.905,00 | 9.945,00 | 9.936,00 | 9.814,84 | 9.971,66 | 9.881,83 | |||
(MYR) Malaysian Ringgit | Beli | 3.088,56 (+108,40) | 2.983,50 | |||||||
Jual | 3.121,97 (+109,92) | 3.258,71 | ||||||||