Senin, 17 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/07/17 11:10 | 17/07/17 09:50 | 17/07/17 16:30 | 17/07/17 09:30 | 17/07/17 16:10 | 17/07/17 16:50 | 17/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.246,00 (-123,00) | 13.150,00 | 13.190,00 | 13.173,00 | 13.185,00 | 13.314,00 | 13.050,00 | 13.245,00 | |
Jual | 13.380,00 (-123,00) | 13.350,00 | 13.490,00 | 13.473,00 | 13.435,00 | 13.333,00 | 13.450,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.665,09 (+413,19) | 9.542,00 | 9.618,00 | 9.687,00 | 9.587,00 | 9.699,83 | 9.500,00 | 9.640,62 | |
Jual | 9.767,14 (+421,21) | 9.804,00 | 9.845,00 | 9.767,00 | 9.837,00 | 9.736,38 | 9.900,00 | 9.806,14 | ||
(AUD) Australian Dollar | Beli | 10.351,75 (+676,60) | 10.202,00 | 10.287,00 | 10.265,00 | 10.313,00 | 10.383,58 | 10.175,00 | 10.319,47 | |
Jual | 10.463,16 (+689,69) | 10.527,00 | 10.586,00 | 10.553,00 | 10.538,00 | 10.439,74 | 10.575,00 | 10.520,24 | ||
(EUR) Euro | Beli | 15.185,21 (+1.095,62) | 15.009,00 | 15.090,00 | 15.070,00 | 15.103,00 | 15.232,54 | 15.000,00 | 15.136,01 | |
Jual | 15.340,17 (+1.106,66) | 15.374,00 | 15.512,00 | 15.453,00 | 15.428,00 | 15.294,28 | 15.450,00 | 15.396,98 | ||
(CNY) Chinese Yuan | Beli | 1.960,57 (+33,37) | 1.911,00 | 1.900,00 | 1.886,00 | 1.960,96 | 1.870,00 | 1.895,38 | ||
Jual | 1.980,40 (+33,88) | 2.001,00 | 2.029,00 | 2.052,00 | 1.981,36 | 2.040,00 | 2.039,06 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,01 (-26,80) | 1.639,00 | 1.675,00 | 1.690,00 | 1.661,00 | 1.704,75 | 1.665,00 | 1.693,99 | |
Jual | 1.714,40 (-26,73) | 1.759,00 | 1.743,00 | 1.724,00 | 1.761,00 | 1.710,06 | 1.745,00 | 1.717,95 | ||
(GBP) British Pound Sterling | Beli | 17.352,26 (+933,79) | 17.163,00 | 17.257,00 | 17.191,00 | 17.229,00 | 17.377,43 | 17.180,00 | 17.299,62 | |
Jual | 17.529,14 (+932,60) | 17.559,00 | 17.720,00 | 17.664,00 | 17.639,00 | 17.456,90 | 17.680,00 | 17.592,72 | ||
(JPY) Japanese Yen | Beli | 117,60 (+2,79) | 115,00 | 115,00 | 116,00 | 116,35 | 117,93 | 112,00 | 117,24 | |
Jual | 118,84 (+2,84) | 119,00 | 121,00 | 120,00 | 120,10 | 118,64 | 123,00 | 119,31 | ||
(NZD) New Zealand Dollar | Beli | 9.706,67 (+396,50) | 9.583,00 | 9.663,00 | 9.602,00 | 9.735,19 | 9.580,00 | 9.680,70 | ||
Jual | 9.806,20 (+397,31) | 9.872,00 | 9.954,00 | 9.902,00 | 9.790,42 | 9.980,00 | 9.868,76 | |||
(MYR) Malaysian Ringgit | Beli | 3.086,93 (+106,77) | 3.000,00 | |||||||
Jual | 3.121,06 (+109,01) | 3.250,00 | ||||||||