Selasa, 18 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/07/17 11:10 | 18/07/17 11:30 | 18/07/17 17:10 | 18/07/17 09:10 | 18/07/17 15:55 | 18/07/17 16:30 | 18/07/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.247,00 (-122,00) | 13.170,00 | 13.173,00 | 13.159,00 | 13.195,00 | 13.301,00 | 13.030,00 | 13.250,00 | |
Jual | 13.381,00 (-122,00) | 13.370,00 | 13.473,00 | 13.459,00 | 13.445,00 | 13.318,00 | 13.430,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.682,06 (+430,16) | 9.569,00 | 9.608,00 | 9.703,00 | 9.597,00 | 9.709,46 | 9.501,24 | 9.648,48 | |
Jual | 9.784,29 (+438,36) | 9.832,00 | 9.835,00 | 9.783,00 | 9.847,00 | 9.743,93 | 9.902,69 | 9.811,96 | ||
(AUD) Australian Dollar | Beli | 10.435,99 (+760,84) | 10.301,00 | 10.230,00 | 10.418,00 | 10.279,00 | 10.514,44 | 10.303,92 | 10.290,29 | |
Jual | 10.544,23 (+770,76) | 10.627,00 | 10.529,00 | 10.710,00 | 10.504,00 | 10.569,16 | 10.716,04 | 10.486,62 | ||
(EUR) Euro | Beli | 15.272,47 (+1.182,88) | 15.113,00 | 15.080,00 | 15.192,00 | 15.152,00 | 15.318,76 | 15.071,31 | 15.213,18 | |
Jual | 15.432,31 (+1.198,80) | 15.480,00 | 15.502,00 | 15.578,00 | 15.477,00 | 15.378,29 | 15.525,68 | 15.475,14 | ||
(CNY) Chinese Yuan | Beli | 1.959,30 (+32,10) | 1.917,00 | 1.900,00 | 1.889,00 | 1.963,04 | 1.870,92 | 1.897,86 | ||
Jual | 1.979,12 (+32,60) | 2.008,00 | 2.028,00 | 2.055,00 | 1.983,23 | 2.041,09 | 2.041,41 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,51 (-26,30) | 1.642,00 | 1.673,00 | 1.688,00 | 1.662,00 | 1.702,70 | 1.662,01 | 1.694,94 | |
Jual | 1.714,74 (-26,39) | 1.762,00 | 1.741,00 | 1.722,00 | 1.762,00 | 1.707,74 | 1.742,17 | 1.718,99 | ||
(GBP) British Pound Sterling | Beli | 17.337,67 (+919,20) | 17.179,00 | 17.158,00 | 17.126,00 | 17.186,00 | 17.292,63 | 17.090,62 | 17.251,92 | |
Jual | 17.518,41 (+921,87) | 17.576,00 | 17.619,00 | 17.598,00 | 17.596,00 | 17.369,34 | 17.586,32 | 17.545,64 | ||
(JPY) Japanese Yen | Beli | 118,06 (+3,25) | 116,00 | 115,00 | 116,00 | 116,63 | 118,07 | 112,13 | 117,51 | |
Jual | 119,27 (+3,27) | 120,00 | 121,00 | 120,00 | 120,38 | 118,76 | 123,11 | 119,58 | ||
(NZD) New Zealand Dollar | Beli | 9.711,38 (+401,21) | 9.582,00 | 9.552,00 | 9.635,00 | 9.756,28 | 9.602,88 | 9.603,66 | ||
Jual | 9.814,96 (+406,07) | 9.871,00 | 9.840,00 | 9.935,00 | 9.810,04 | 10.004,42 | 9.793,32 | |||
(MYR) Malaysian Ringgit | Beli | 3.088,60 (+108,44) | 2.995,34 | |||||||
Jual | 3.122,03 (+109,98) | 3.245,33 | ||||||||