Selasa, 25 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/07/17 11:10 | 25/07/17 08:10 | 25/07/17 16:15 | 25/07/17 09:10 | 25/07/17 15:50 | 25/07/17 16:15 | 25/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.253,00 (-116,00) | 13.160,00 | 13.160,00 | 13.171,00 | 13.190,00 | 13.312,00 | 12.970,00 | 13.245,00 | |
Jual | 13.387,00 (-116,00) | 13.360,00 | 13.460,00 | 13.471,00 | 13.440,00 | 13.329,00 | 13.470,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.729,11 (+477,21) | 9.598,00 | 9.649,00 | 9.744,00 | 9.644,00 | 9.762,39 | 9.489,58 | 9.690,77 | |
Jual | 9.833,98 (+488,05) | 9.861,00 | 9.877,00 | 9.825,00 | 9.894,00 | 9.797,13 | 9.965,83 | 9.852,27 | ||
(AUD) Australian Dollar | Beli | 10.496,38 (+821,23) | 10.333,00 | 10.397,00 | 10.415,00 | 10.443,00 | 10.537,77 | 10.270,64 | 10.445,11 | |
Jual | 10.607,86 (+834,39) | 10.660,00 | 10.700,00 | 10.706,00 | 10.668,00 | 10.591,22 | 10.755,26 | 10.642,23 | ||
(EUR) Euro | Beli | 15.441,07 (+1.351,48) | 15.247,00 | 15.272,00 | 15.334,00 | 15.342,00 | 15.497,83 | 15.163,34 | 15.363,48 | |
Jual | 15.601,21 (+1.367,70) | 15.616,00 | 15.699,00 | 15.725,00 | 15.667,00 | 15.558,94 | 15.735,43 | 15.631,57 | ||
(CNY) Chinese Yuan | Beli | 1.963,84 (+36,64) | 1.919,00 | 1.903,00 | 1.891,00 | 1.966,55 | 1.849,28 | 1.901,92 | ||
Jual | 1.983,70 (+37,18) | 2.010,00 | 2.031,00 | 2.057,00 | 1.986,76 | 2.034,43 | 2.046,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,49 (-26,32) | 1.640,00 | 1.670,00 | 1.689,00 | 1.661,00 | 1.703,49 | 1.647,86 | 1.693,54 | |
Jual | 1.714,68 (-26,45) | 1.760,00 | 1.738,00 | 1.723,00 | 1.761,00 | 1.708,56 | 1.740,74 | 1.717,69 | ||
(GBP) British Pound Sterling | Beli | 17.266,01 (+847,54) | 17.068,00 | 17.099,00 | 17.126,00 | 17.129,00 | 17.312,25 | 16.983,20 | 17.187,21 | |
Jual | 17.441,92 (+845,38) | 17.463,00 | 17.559,00 | 17.598,00 | 17.539,00 | 17.389,01 | 17.613,61 | 17.478,78 | ||
(JPY) Japanese Yen | Beli | 119,30 (+4,49) | 117,00 | 116,00 | 117,00 | 117,81 | 119,27 | 112,61 | 118,64 | |
Jual | 120,52 (+4,52) | 121,00 | 123,00 | 122,00 | 121,56 | 119,97 | 124,56 | 120,72 | ||
(NZD) New Zealand Dollar | Beli | 9.844,33 (+534,16) | 9.711,00 | 9.749,00 | 9.741,00 | 9.872,17 | 9.605,86 | 9.806,34 | ||
Jual | 9.945,20 (+536,31) | 10.002,00 | 10.042,00 | 10.043,00 | 9.926,11 | 10.083,25 | 9.997,45 | |||
(MYR) Malaysian Ringgit | Beli | 3.093,60 (+113,44) | 2.988,20 | |||||||
Jual | 3.127,80 (+115,75) | 3.263,00 | ||||||||