Rabu, 05 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/07/17 11:10 | 05/07/17 08:50 | 05/07/17 16:35 | 05/07/17 08:50 | 05/07/17 16:10 | 05/07/17 16:30 | 05/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.282,00 (-87,00) | 13.250,00 | 13.210,00 | 13.210,00 | 13.230,00 | 13.349,00 | 13.060,00 | 13.285,00 | |
Jual | 13.416,00 (-87,00) | 13.400,00 | 13.510,00 | 13.510,00 | 13.480,00 | 13.366,00 | 13.460,00 | 13.425,00 | ||
(SGD) Singapore Dollar | Beli | 9.621,15 (+369,25) | 9.533,00 | 9.555,00 | 9.618,00 | 9.536,00 | 9.638,96 | 9.397,81 | 9.583,85 | |
Jual | 9.721,74 (+375,81) | 9.756,00 | 9.780,00 | 9.697,00 | 9.786,00 | 9.673,59 | 9.772,39 | 9.747,70 | ||
(AUD) Australian Dollar | Beli | 10.120,88 (+445,73) | 10.003,00 | 10.028,00 | 10.015,00 | 10.068,00 | 10.146,57 | 9.909,40 | 10.074,77 | |
Jual | 10.225,68 (+452,21) | 10.286,00 | 10.321,00 | 10.296,00 | 10.293,00 | 10.200,93 | 10.279,65 | 10.266,60 | ||
(EUR) Euro | Beli | 15.092,34 (+1.002,75) | 14.982,00 | 14.969,00 | 14.956,00 | 15.014,00 | 15.125,75 | 14.778,93 | 15.038,53 | |
Jual | 15.249,97 (+1.016,46) | 15.289,00 | 15.388,00 | 15.336,00 | 15.339,00 | 15.186,45 | 15.278,77 | 15.300,41 | ||
(CNY) Chinese Yuan | Beli | 1.955,48 (+28,28) | 1.918,00 | 1.896,00 | 1.882,00 | 1.956,95 | 1.859,25 | 1.894,19 | ||
Jual | 1.975,21 (+28,69) | 2.001,00 | 2.024,00 | 2.047,00 | 1.976,96 | 2.045,81 | 2.037,58 | |||
(HKD) Hong Kong Dollar | Beli | 1.701,01 (-22,80) | 1.651,00 | 1.676,00 | 1.694,00 | 1.666,00 | 1.708,49 | 1.654,06 | 1.698,40 | |
Jual | 1.718,22 (-22,91) | 1.765,00 | 1.745,00 | 1.728,00 | 1.766,00 | 1.713,57 | 1.746,53 | 1.722,39 | ||
(GBP) British Pound Sterling | Beli | 17.192,22 (+773,75) | 17.073,00 | 17.054,00 | 17.026,00 | 17.073,00 | 17.186,83 | 16.835,67 | 17.130,42 | |
Jual | 17.368,35 (+771,81) | 17.402,00 | 17.512,00 | 17.493,00 | 17.483,00 | 17.263,53 | 17.388,28 | 17.424,72 | ||
(JPY) Japanese Yen | Beli | 117,63 (+2,82) | 116,00 | 115,00 | 115,00 | 116,27 | 117,20 | 110,53 | 117,13 | |
Jual | 118,86 (+2,86) | 119,00 | 121,00 | 120,00 | 120,02 | 117,88 | 122,38 | 119,18 | ||
(NZD) New Zealand Dollar | Beli | 9.675,94 (+365,77) | 9.584,00 | 9.596,00 | 9.561,00 | 9.687,36 | 9.443,75 | 9.634,37 | ||
Jual | 9.774,90 (+366,01) | 9.836,00 | 9.885,00 | 9.859,00 | 9.741,14 | 9.829,81 | 9.824,26 | |||
(MYR) Malaysian Ringgit | Beli | 3.090,99 (+110,83) | 3.012,91 | |||||||
Jual | 3.125,09 (+113,04) | 3.339,38 | ||||||||