Selasa, 11 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/07/17 11:10 | 11/07/17 08:30 | 11/07/17 17:38 | 11/07/17 09:30 | 11/07/17 15:50 | 11/07/17 16:15 | 11/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.320,00 (-49,00) | 13.290,00 | 13.245,00 | 13.239,00 | 13.270,00 | 13.380,00 | 13.090,00 | 13.315,00 | |
Jual | 13.454,00 (-49,00) | 13.440,00 | 13.545,00 | 13.539,00 | 13.520,00 | 13.397,00 | 13.490,00 | 13.455,00 | ||
(SGD) Singapore Dollar | Beli | 9.620,80 (+368,90) | 9.537,00 | 9.557,00 | 9.632,00 | 9.539,00 | 9.650,89 | 9.408,65 | 9.580,60 | |
Jual | 9.719,69 (+373,76) | 9.759,00 | 9.781,00 | 9.711,00 | 9.789,00 | 9.685,51 | 9.786,27 | 9.743,31 | ||
(AUD) Australian Dollar | Beli | 10.132,52 (+457,37) | 10.022,00 | 10.044,00 | 10.061,00 | 10.087,00 | 10.179,50 | 9.943,91 | 10.084,26 | |
Jual | 10.241,18 (+467,71) | 10.306,00 | 10.337,00 | 10.342,00 | 10.312,00 | 10.232,63 | 10.317,42 | 10.280,08 | ||
(EUR) Euro | Beli | 15.176,81 (+1.087,22) | 15.074,00 | 15.055,00 | 15.075,00 | 15.106,00 | 15.237,14 | 14.894,77 | 15.119,07 | |
Jual | 15.333,52 (+1.100,01) | 15.383,00 | 15.475,00 | 15.457,00 | 15.431,00 | 15.296,69 | 15.394,31 | 15.383,06 | ||
(CNY) Chinese Yuan | Beli | 1.959,31 (+32,11) | 1.923,00 | 1.900,00 | 1.885,00 | 1.960,32 | 1.863,38 | 1.898,04 | ||
Jual | 1.979,02 (+32,50) | 2.006,00 | 2.029,00 | 2.050,00 | 1.980,34 | 2.050,01 | 2.040,86 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,83 (-18,98) | 1.655,00 | 1.680,00 | 1.696,00 | 1.670,00 | 1.711,12 | 1.656,66 | 1.701,24 | |
Jual | 1.722,00 (-19,13) | 1.769,00 | 1.748,00 | 1.730,00 | 1.770,00 | 1.716,18 | 1.749,12 | 1.725,18 | ||
(GBP) British Pound Sterling | Beli | 17.152,16 (+733,69) | 17.044,00 | 17.023,00 | 17.052,00 | 17.046,00 | 17.237,45 | 16.888,66 | 17.090,72 | |
Jual | 17.332,79 (+736,25) | 17.373,00 | 17.479,00 | 17.519,00 | 17.456,00 | 17.314,28 | 17.441,94 | 17.380,06 | ||
(JPY) Japanese Yen | Beli | 116,71 (+1,90) | 115,00 | 114,00 | 114,00 | 115,47 | 116,70 | 110,02 | 116,25 | |
Jual | 117,89 (+1,89) | 118,00 | 120,00 | 119,00 | 119,22 | 117,36 | 121,82 | 118,27 | ||
(NZD) New Zealand Dollar | Beli | 9.647,68 (+337,51) | 9.568,00 | 9.576,00 | 9.528,00 | 9.664,37 | 9.417,33 | 9.602,98 | ||
Jual | 9.746,08 (+337,19) | 9.820,00 | 9.864,00 | 9.826,00 | 9.718,18 | 9.801,47 | 9.792,28 | |||
(MYR) Malaysian Ringgit | Beli | 3.099,12 (+118,96) | 3.018,84 | |||||||
Jual | 3.132,48 (+120,43) | 3.345,99 | ||||||||