Selasa, 20 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/06/17 11:15 | 20/06/17 08:15 | 20/06/17 16:30 | 20/06/17 09:10 | 20/06/17 16:10 | 20/06/17 16:30 | 20/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.231,00 (-138,00) | 13.200,00 | 13.138,00 | 13.140,00 | 13.170,00 | 13.282,00 | 12.985,00 | 13.225,00 | |
Jual | 13.363,00 (-140,00) | 13.350,00 | 13.438,00 | 13.440,00 | 13.420,00 | 13.299,00 | 13.385,00 | 13.365,00 | ||
(SGD) Singapore Dollar | Beli | 9.541,36 (+289,46) | 9.457,00 | 9.462,00 | 9.542,00 | 9.455,00 | 9.562,96 | 9.316,67 | 9.502,73 | |
Jual | 9.642,11 (+296,18) | 9.679,00 | 9.686,00 | 9.621,00 | 9.705,00 | 9.597,32 | 9.693,58 | 9.663,56 | ||
(AUD) Australian Dollar | Beli | 10.037,04 (+361,89) | 9.937,00 | 9.939,00 | 9.988,00 | 9.987,00 | 10.094,32 | 9.869,10 | 9.993,54 | |
Jual | 10.138,51 (+365,04) | 10.219,00 | 10.231,00 | 10.269,00 | 10.212,00 | 10.148,47 | 10.240,12 | 10.188,66 | ||
(EUR) Euro | Beli | 14.761,83 (+672,24) | 14.643,00 | 14.607,00 | 14.648,00 | 14.667,00 | 14.804,11 | 14.464,59 | 14.694,52 | |
Jual | 14.910,44 (+676,93) | 14.947,00 | 15.020,00 | 15.023,00 | 14.992,00 | 14.864,29 | 14.951,02 | 14.949,71 | ||
(CNY) Chinese Yuan | Beli | 1.942,99 (+15,79) | 1.906,00 | 1.880,00 | 1.864,00 | 1.939,68 | 1.840,17 | 1.880,79 | ||
Jual | 1.962,38 (+15,86) | 1.988,00 | 2.008,00 | 2.029,00 | 1.959,45 | 2.026,50 | 2.022,51 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,61 (-27,20) | 1.646,00 | 1.669,00 | 1.687,00 | 1.660,00 | 1.701,42 | 1.646,06 | 1.692,62 | |
Jual | 1.713,58 (-27,55) | 1.760,00 | 1.738,00 | 1.721,00 | 1.760,00 | 1.706,49 | 1.738,45 | 1.716,62 | ||
(GBP) British Pound Sterling | Beli | 16.849,68 (+431,21) | 16.729,00 | 16.683,00 | 16.636,00 | 16.724,00 | 16.833,60 | 16.470,92 | 16.779,59 | |
Jual | 17.024,46 (+427,92) | 17.055,00 | 17.134,00 | 17.096,00 | 17.134,00 | 16.909,68 | 17.006,97 | 17.068,55 | ||
(JPY) Japanese Yen | Beli | 118,47 (+3,66) | 117,00 | 115,00 | 116,00 | 117,16 | 118,72 | 111,85 | 117,99 | |
Jual | 119,70 (+3,70) | 120,00 | 122,00 | 121,00 | 120,91 | 119,42 | 123,79 | 120,03 | ||
(NZD) New Zealand Dollar | Beli | 9.560,72 (+250,55) | 9.461,00 | 9.454,00 | 9.493,00 | 9.612,18 | 9.378,03 | 9.511,56 | ||
Jual | 9.661,45 (+252,56) | 9.712,00 | 9.741,00 | 9.791,00 | 9.665,71 | 9.762,80 | 9.701,45 | |||
(MYR) Malaysian Ringgit | Beli | 3.088,11 (+107,95) | 3.003,86 | |||||||
Jual | 3.121,10 (+109,05) | 3.331,45 | ||||||||