Jumat, 16 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/06/17 11:10 | 16/06/17 08:30 | 16/06/17 16:15 | 16/06/17 08:30 | 16/06/17 15:50 | 16/06/17 16:30 | 16/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.232,00 (-137,00) | 13.200,00 | 13.130,00 | 13.141,00 | 13.170,00 | 13.282,00 | 12.990,00 | 13.230,00 | |
Jual | 13.364,00 (-139,00) | 13.350,00 | 13.430,00 | 13.441,00 | 13.420,00 | 13.299,00 | 13.390,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.560,69 (+308,79) | 9.490,00 | 9.482,00 | 9.567,00 | 9.486,00 | 9.583,66 | 9.336,40 | 9.539,28 | |
Jual | 9.659,56 (+313,63) | 9.712,00 | 9.707,00 | 9.646,00 | 9.736,00 | 9.617,44 | 9.716,86 | 9.700,79 | ||
(AUD) Australian Dollar | Beli | 10.051,03 (+375,88) | 9.938,00 | 9.931,00 | 9.978,00 | 9.992,00 | 10.071,74 | 9.856,15 | 10.002,61 | |
Jual | 10.153,97 (+380,50) | 10.221,00 | 10.224,00 | 10.259,00 | 10.217,00 | 10.125,86 | 10.231,79 | 10.193,81 | ||
(EUR) Euro | Beli | 14.751,03 (+661,44) | 14.654,00 | 14.597,00 | 14.679,00 | 14.672,00 | 14.822,71 | 14.492,08 | 14.708,01 | |
Jual | 14.902,20 (+668,69) | 14.958,00 | 15.010,00 | 15.055,00 | 14.997,00 | 14.882,91 | 14.980,88 | 14.963,33 | ||
(CNY) Chinese Yuan | Beli | 1.946,03 (+18,83) | 1.909,00 | 1.882,00 | 1.867,00 | 1.941,44 | 1.844,50 | 1.884,56 | ||
Jual | 1.965,44 (+18,92) | 1.992,00 | 2.010,00 | 2.033,00 | 1.961,24 | 2.030,89 | 2.026,91 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,28 (-27,53) | 1.646,00 | 1.667,00 | 1.687,00 | 1.659,00 | 1.701,18 | 1.646,49 | 1.692,59 | |
Jual | 1.713,25 (-27,88) | 1.759,00 | 1.736,00 | 1.721,00 | 1.759,00 | 1.706,25 | 1.738,98 | 1.716,60 | ||
(GBP) British Pound Sterling | Beli | 16.909,17 (+490,70) | 16.789,00 | 16.726,00 | 16.749,00 | 16.774,00 | 16.931,89 | 16.573,94 | 16.845,39 | |
Jual | 17.085,87 (+489,33) | 17.116,00 | 17.179,00 | 17.212,00 | 17.184,00 | 17.008,09 | 17.118,54 | 17.132,51 | ||
(JPY) Japanese Yen | Beli | 119,00 (+4,19) | 117,00 | 116,00 | 117,00 | 117,84 | 118,99 | 112,19 | 118,72 | |
Jual | 120,22 (+4,22) | 121,00 | 122,00 | 121,00 | 121,59 | 119,69 | 124,14 | 120,82 | ||
(NZD) New Zealand Dollar | Beli | 9.540,27 (+230,10) | 9.444,00 | 9.422,00 | 9.470,00 | 9.584,29 | 9.349,41 | 9.492,71 | ||
Jual | 9.636,78 (+227,89) | 9.694,00 | 9.708,00 | 9.767,00 | 9.637,79 | 9.732,73 | 9.676,95 | |||
(MYR) Malaysian Ringgit | Beli | 3.091,59 (+111,43) | 3.010,65 | |||||||
Jual | 3.124,62 (+112,57) | 3.337,77 | ||||||||