Senin, 19 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/06/17 11:30 | 19/06/17 08:50 | 19/06/17 16:30 | 19/06/17 09:10 | 19/06/17 15:30 | 19/06/17 16:10 | 19/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.220,00 (-149,00) | 13.190,00 | 13.145,00 | 13.136,00 | 13.170,00 | 13.277,00 | 12.985,00 | 13.215,00 | |
Jual | 13.352,00 (-151,00) | 13.340,00 | 13.445,00 | 13.436,00 | 13.420,00 | 13.294,00 | 13.385,00 | 13.355,00 | ||
(SGD) Singapore Dollar | Beli | 9.566,54 (+314,64) | 9.476,00 | 9.493,00 | 9.565,00 | 9.478,00 | 9.581,43 | 9.452,27 | 9.522,95 | |
Jual | 9.665,56 (+319,63) | 9.698,00 | 9.717,00 | 9.644,00 | 9.728,00 | 9.615,22 | 9.755,81 | 9.685,01 | ||
(AUD) Australian Dollar | Beli | 10.077,61 (+402,46) | 9.976,00 | 9.982,00 | 9.966,00 | 10.036,00 | 10.059,98 | 9.838,18 | 10.033,48 | |
Jual | 10.183,57 (+410,10) | 10.258,00 | 10.276,00 | 10.247,00 | 10.261,00 | 10.114,08 | 10.214,50 | 10.229,20 | ||
(EUR) Euro | Beli | 14.803,76 (+714,17) | 14.695,00 | 14.678,00 | 14.696,00 | 14.723,00 | 14.847,66 | 14.517,42 | 14.745,41 | |
Jual | 14.956,91 (+723,40) | 15.000,00 | 15.092,00 | 15.072,00 | 15.048,00 | 14.906,56 | 15.007,65 | 15.001,40 | ||
(CNY) Chinese Yuan | Beli | 1.944,92 (+17,72) | 1.907,00 | 1.884,00 | 1.866,00 | 1.940,54 | 1.843,19 | 1.882,02 | ||
Jual | 1.964,34 (+17,82) | 1.990,00 | 2.012,00 | 2.031,00 | 1.960,36 | 2.029,60 | 2.023,54 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,39 (-28,42) | 1.645,00 | 1.670,00 | 1.686,00 | 1.660,00 | 1.701,00 | 1.646,25 | 1.691,54 | |
Jual | 1.712,54 (-28,59) | 1.759,00 | 1.738,00 | 1.720,00 | 1.760,00 | 1.706,07 | 1.738,67 | 1.715,51 | ||
(GBP) British Pound Sterling | Beli | 16.875,33 (+456,86) | 16.782,00 | 16.755,00 | 16.788,00 | 16.778,00 | 16.965,35 | 16.620,39 | 16.826,26 | |
Jual | 17.046,50 (+449,96) | 17.108,00 | 17.208,00 | 17.252,00 | 17.188,00 | 17.041,58 | 17.166,10 | 17.114,65 | ||
(JPY) Japanese Yen | Beli | 119,10 (+4,29) | 117,00 | 116,00 | 117,00 | 117,84 | 119,17 | 112,46 | 118,57 | |
Jual | 120,34 (+4,34) | 121,00 | 123,00 | 122,00 | 121,59 | 119,87 | 124,42 | 120,66 | ||
(NZD) New Zealand Dollar | Beli | 9.633,41 (+323,24) | 9.522,00 | 9.514,00 | 9.511,00 | 9.615,20 | 9.384,47 | 9.579,57 | ||
Jual | 9.730,94 (+322,05) | 9.774,00 | 9.802,00 | 9.809,00 | 9.668,73 | 9.769,54 | 9.769,10 | |||
(MYR) Malaysian Ringgit | Beli | 3.096,74 (+116,58) | 3.008,78 | |||||||
Jual | 3.129,86 (+117,81) | 3.336,60 | ||||||||