Selasa, 16 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/05/17 11:10 | 16/05/17 08:30 | 16/05/17 17:10 | 16/05/17 10:30 | 16/05/17 15:50 | 16/05/17 16:30 | 16/05/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.232,00 (-137,00) | 13.180,00 | 13.155,00 | 13.144,00 | 13.170,00 | 13.284,00 | 12.995,00 | 13.220,00 | |
Jual | 13.364,00 (-139,00) | 13.330,00 | 13.455,00 | 13.444,00 | 13.420,00 | 13.303,00 | 13.395,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.462,92 (+211,02) | 9.377,00 | 9.412,00 | 9.473,00 | 9.383,00 | 9.500,10 | 9.246,72 | 9.429,24 | |
Jual | 9.558,69 (+212,76) | 9.596,00 | 9.635,00 | 9.551,00 | 9.633,00 | 9.532,10 | 9.622,16 | 9.591,40 | ||
(AUD) Australian Dollar | Beli | 9.812,85 (+137,70) | 9.707,00 | 9.736,00 | 9.716,00 | 9.773,00 | 9.831,48 | 9.599,48 | 9.779,88 | |
Jual | 9.916,09 (+142,62) | 9.987,00 | 10.023,00 | 9.991,00 | 9.998,00 | 9.886,79 | 9.957,60 | 9.972,11 | ||
(EUR) Euro | Beli | 14.535,35 (+445,76) | 14.409,00 | 14.407,00 | 14.505,00 | 14.445,00 | 14.650,92 | 14.330,03 | 14.472,48 | |
Jual | 14.683,03 (+449,52) | 14.711,00 | 14.814,00 | 14.877,00 | 14.770,00 | 14.711,79 | 14.808,33 | 14.724,69 | ||
(CNY) Chinese Yuan | Beli | 1.923,54 (-3,66) | 1.882,00 | 1.861,00 | 1.848,00 | 1.923,71 | 1.824,64 | 1.860,47 | ||
Jual | 1.942,72 (-3,80) | 1.964,00 | 1.989,00 | 2.013,00 | 1.943,46 | 2.010,07 | 1.999,13 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,61 (-24,20) | 1.646,00 | 1.674,00 | 1.689,00 | 1.663,00 | 1.704,47 | 1.649,80 | 1.694,96 | |
Jual | 1.716,79 (-24,34) | 1.760,00 | 1.742,00 | 1.723,00 | 1.763,00 | 1.709,81 | 1.742,31 | 1.719,07 | ||
(GBP) British Pound Sterling | Beli | 17.078,54 (+660,07) | 16.945,00 | 16.938,00 | 16.900,00 | 16.965,00 | 17.150,97 | 16.741,51 | 17.014,80 | |
Jual | 17.250,25 (+653,71) | 17.273,00 | 17.395,00 | 17.366,00 | 17.375,00 | 17.216,74 | 17.292,26 | 17.308,37 | ||
(JPY) Japanese Yen | Beli | 116,60 (+1,79) | 114,00 | 113,00 | 114,00 | 115,09 | 116,80 | 109,92 | 115,91 | |
Jual | 117,81 (+1,81) | 118,00 | 120,00 | 119,00 | 118,84 | 117,28 | 121,76 | 117,95 | ||
(NZD) New Zealand Dollar | Beli | 9.126,11 (-184,06) | 9.021,00 | 9.031,00 | 8.995,00 | 9.120,79 | 8.884,91 | 9.080,28 | ||
Jual | 9.222,50 (-186,39) | 9.267,00 | 9.308,00 | 9.280,00 | 9.175,08 | 9.246,50 | 9.262,97 | |||
(MYR) Malaysian Ringgit | Beli | 3.065,80 (+85,64) | 2.983,17 | |||||||
Jual | 3.099,26 (+87,21) | 3.308,28 | ||||||||