Kamis, 20 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/04/17 11:10 | 20/04/17 08:30 | 20/04/17 17:10 | 20/04/17 09:10 | 20/04/17 17:10 | 20/04/17 17:10 | 20/04/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.261,00 (-108,00) | 13.205,00 | 13.150,00 | 13.163,00 | 13.195,00 | 13.304,00 | 13.120,00 | 13.260,00 | |
Jual | 13.395,00 (-108,00) | 13.355,00 | 13.450,00 | 13.463,00 | 13.445,00 | 13.324,00 | 13.520,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.481,62 (+229,72) | 9.387,00 | 9.396,00 | 9.492,00 | 9.395,00 | 9.513,04 | 9.344,80 | 9.451,07 | |
Jual | 9.580,17 (+234,24) | 9.606,00 | 9.619,00 | 9.570,00 | 9.645,00 | 9.552,62 | 9.719,23 | 9.609,74 | ||
(AUD) Australian Dollar | Beli | 9.952,38 (+277,23) | 9.822,00 | 9.840,00 | 9.868,00 | 9.890,00 | 9.987,31 | 9.841,77 | 9.907,49 | |
Jual | 10.055,63 (+282,16) | 10.104,00 | 10.130,00 | 10.146,00 | 10.115,00 | 10.050,29 | 10.206,80 | 10.098,55 | ||
(EUR) Euro | Beli | 14.206,51 (+116,92) | 14.083,00 | 14.055,00 | 14.167,00 | 14.117,00 | 14.311,11 | 14.111,29 | 14.153,56 | |
Jual | 14.351,40 (+117,89) | 14.382,00 | 14.455,00 | 14.530,00 | 14.442,00 | 14.379,26 | 14.575,89 | 14.405,03 | ||
(CNY) Chinese Yuan | Beli | 1.927,70 (+0,50) | 1.887,00 | 1.862,00 | 1.853,00 | 1.925,38 | 1.844,84 | 1.867,81 | ||
Jual | 1.947,17 (+0,65) | 1.969,00 | 1.990,00 | 2.018,00 | 1.948,12 | 2.030,39 | 2.006,49 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,59 (-18,22) | 1.652,00 | 1.676,00 | 1.695,00 | 1.668,00 | 1.709,45 | 1.668,46 | 1.702,43 | |
Jual | 1.722,87 (-18,26) | 1.766,00 | 1.745,00 | 1.729,00 | 1.768,00 | 1.714,91 | 1.761,08 | 1.726,53 | ||
(GBP) British Pound Sterling | Beli | 16.935,62 (+517,15) | 16.814,00 | 16.769,00 | 16.861,00 | 16.823,00 | 17.045,08 | 16.827,14 | 16.884,97 | |
Jual | 17.114,79 (+518,25) | 17.140,00 | 17.222,00 | 17.326,00 | 17.233,00 | 17.125,34 | 17.375,80 | 17.170,89 | ||
(JPY) Japanese Yen | Beli | 121,65 (+6,84) | 120,00 | 118,00 | 119,00 | 120,41 | 121,77 | 115,81 | 121,23 | |
Jual | 122,94 (+6,94) | 123,00 | 125,00 | 124,00 | 124,16 | 122,51 | 127,89 | 123,35 | ||
(NZD) New Zealand Dollar | Beli | 9.327,79 (+17,62) | 9.220,00 | 9.219,00 | 9.187,00 | 9.318,12 | 9.161,54 | 9.283,89 | ||
Jual | 9.427,40 (+18,51) | 9.468,00 | 9.501,00 | 9.478,00 | 9.373,43 | 9.533,20 | 9.466,47 | |||
(MYR) Malaysian Ringgit | Beli | 3.009,42 (+29,26) | 2.955,55 | |||||||
Jual | 3.041,90 (+29,85) | 3.229,56 | ||||||||