Rabu, 19 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/04/17 11:10 | 19/04/17 12:10 | 19/04/17 16:10 | 19/04/17 09:30 | 19/04/17 15:55 | 19/04/17 15:35 | 19/04/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.233,00 (-136,00) | 13.150,00 | 13.125,00 | 13.141,00 | 13.140,00 | 13.254,00 | 13.080,00 | 13.228,00 | |
Jual | 13.365,00 (-138,00) | 13.350,00 | 13.425,00 | 13.441,00 | 13.440,00 | 13.305,00 | 13.480,00 | 13.368,00 | ||
(SGD) Singapore Dollar | Beli | 9.465,67 (+213,77) | 9.355,00 | 9.400,00 | 9.470,00 | 9.389,00 | 9.468,49 | 9.312,17 | 9.447,11 | |
Jual | 9.562,82 (+216,89) | 9.610,00 | 9.623,00 | 9.548,00 | 9.639,00 | 9.530,12 | 9.685,73 | 9.609,53 | ||
(AUD) Australian Dollar | Beli | 10.002,82 (+327,67) | 9.811,00 | 9.889,00 | 9.858,00 | 9.908,00 | 9.935,19 | 9.798,71 | 9.942,98 | |
Jual | 10.107,95 (+334,48) | 10.130,00 | 10.181,00 | 10.136,00 | 10.133,00 | 10.021,33 | 10.168,57 | 10.133,38 | ||
(EUR) Euro | Beli | 14.093,15 (+3,56) | 14.028,00 | 14.043,00 | 14.066,00 | 14.095,00 | 14.185,75 | 14.013,71 | 14.140,48 | |
Jual | 14.236,40 (+2,89) | 14.380,00 | 14.443,00 | 14.427,00 | 14.420,00 | 14.288,24 | 14.477,13 | 14.388,08 | ||
(CNY) Chinese Yuan | Beli | 1.922,03 (-5,17) | 1.881,00 | 1.860,00 | 1.849,00 | 1.916,98 | 1.838,10 | 1.863,96 | ||
Jual | 1.941,20 (-5,32) | 1.970,00 | 1.987,00 | 2.014,00 | 1.944,15 | 2.023,78 | 2.004,85 | |||
(HKD) Hong Kong Dollar | Beli | 1.702,50 (-21,31) | 1.645,00 | 1.673,00 | 1.692,00 | 1.665,00 | 1.703,31 | 1.663,55 | 1.698,38 | |
Jual | 1.719,55 (-21,58) | 1.766,00 | 1.741,00 | 1.726,00 | 1.765,00 | 1.712,75 | 1.756,21 | 1.722,44 | ||
(GBP) British Pound Sterling | Beli | 16.623,29 (+204,82) | 16.801,00 | 16.822,00 | 16.808,00 | 16.844,00 | 16.978,37 | 16.753,74 | 16.926,05 | |
Jual | 16.794,46 (+197,92) | 17.192,00 | 17.278,00 | 17.272,00 | 17.254,00 | 17.098,26 | 17.298,65 | 17.218,31 | ||
(JPY) Japanese Yen | Beli | 121,38 (+6,57) | 119,00 | 119,00 | 119,00 | 120,60 | 121,46 | 115,69 | 121,43 | |
Jual | 122,63 (+6,63) | 124,00 | 125,00 | 124,00 | 124,35 | 122,50 | 127,78 | 123,60 | ||
(NZD) New Zealand Dollar | Beli | 9.273,69 (-36,48) | 9.185,00 | 9.210,00 | 9.175,00 | 9.277,80 | 9.138,87 | 9.281,26 | ||
Jual | 9.371,54 (-37,35) | 9.469,00 | 9.491,00 | 9.466,00 | 9.354,75 | 9.510,37 | 9.466,65 | |||
(MYR) Malaysian Ringgit | Beli | 2.999,32 (+19,16) | 2.944,11 | |||||||
Jual | 3.031,30 (+19,25) | 3.218,02 | ||||||||