Senin, 17 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/04/17 11:10 | 17/04/17 08:50 | 17/04/17 16:30 | 17/04/17 09:10 | 17/04/17 16:10 | 17/04/17 16:15 | 17/04/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.189,00 (-180,00) | 13.140,00 | 13.125,00 | 13.128,00 | 13.125,00 | 13.268,00 | 13.080,00 | 13.185,00 | |
Jual | 13.321,00 (-182,00) | 13.290,00 | 13.425,00 | 13.428,00 | 13.375,00 | 13.288,00 | 13.480,00 | 13.325,00 | ||
(SGD) Singapore Dollar | Beli | 9.455,16 (+203,26) | 9.370,00 | 9.395,00 | 9.475,00 | 9.373,00 | 9.496,13 | 9.325,48 | 9.425,11 | |
Jual | 9.555,27 (+209,34) | 9.590,00 | 9.618,00 | 9.553,00 | 9.623,00 | 9.535,70 | 9.700,35 | 9.584,86 | ||
(AUD) Australian Dollar | Beli | 10.003,86 (+328,71) | 9.893,00 | 9.921,00 | 9.941,00 | 9.953,00 | 10.041,22 | 9.902,55 | 9.958,01 | |
Jual | 10.105,31 (+331,84) | 10.175,00 | 10.213,00 | 10.221,00 | 10.178,00 | 10.097,55 | 10.271,78 | 10.148,87 | ||
(EUR) Euro | Beli | 14.008,04 (-81,55) | 13.887,00 | 13.887,00 | 13.940,00 | 13.916,00 | 14.083,98 | 13.885,21 | 13.952,27 | |
Jual | 14.153,56 (-79,95) | 14.184,00 | 14.283,00 | 14.299,00 | 14.241,00 | 14.146,40 | 14.339,97 | 14.197,75 | ||
(CNY) Chinese Yuan | Beli | 1.917,42 (-9,78) | 1.879,00 | 1.859,00 | 1.848,00 | 1.919,64 | 1.837,82 | 1.857,55 | ||
Jual | 1.936,61 (-9,91) | 1.960,00 | 1.987,00 | 2.013,00 | 1.942,38 | 2.023,55 | 1.996,71 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,66 (-27,15) | 1.644,00 | 1.673,00 | 1.691,00 | 1.660,00 | 1.705,55 | 1.663,74 | 1.693,10 | |
Jual | 1.713,69 (-27,44) | 1.758,00 | 1.741,00 | 1.725,00 | 1.760,00 | 1.711,07 | 1.756,59 | 1.717,17 | ||
(GBP) British Pound Sterling | Beli | 16.537,69 (+119,22) | 16.412,00 | 16.414,00 | 16.428,00 | 16.415,00 | 16.596,94 | 16.395,49 | 16.478,63 | |
Jual | 16.704,53 (+107,99) | 16.735,00 | 16.860,00 | 16.884,00 | 16.825,00 | 16.676,44 | 16.922,49 | 16.759,99 | ||
(JPY) Japanese Yen | Beli | 121,85 (+7,04) | 120,00 | 119,00 | 120,00 | 120,45 | 122,24 | 116,22 | 121,33 | |
Jual | 123,13 (+7,13) | 123,00 | 125,00 | 125,00 | 124,20 | 123,00 | 128,34 | 123,46 | ||
(NZD) New Zealand Dollar | Beli | 9.263,95 (-46,22) | 9.167,00 | 9.176,00 | 9.168,00 | 9.274,33 | 9.127,19 | 9.222,08 | ||
Jual | 9.362,00 (-46,89) | 9.415,00 | 9.456,00 | 9.459,00 | 9.329,50 | 9.498,15 | 9.402,89 | |||
(MYR) Malaysian Ringgit | Beli | 2.993,76 (+13,60) | 2.944,44 | |||||||
Jual | 3.025,78 (+13,73) | 3.218,37 | ||||||||