Kamis, 27 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/04/17 11:10 | 27/04/17 14:30 | 27/04/17 16:50 | 27/04/17 09:10 | 27/04/17 15:50 | 27/04/17 16:30 | 27/04/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.233,00 (-136,00) | 13.185,00 | 13.125,00 | 13.159,00 | 13.160,00 | 13.299,00 | 13.110,00 | 13.225,00 | |
Jual | 13.365,00 (-138,00) | 13.335,00 | 13.425,00 | 13.459,00 | 13.410,00 | 13.319,00 | 13.510,00 | 13.365,00 | ||
(SGD) Singapore Dollar | Beli | 9.479,91 (+228,01) | 9.391,00 | 9.402,00 | 9.493,00 | 9.389,00 | 9.515,59 | 9.341,64 | 9.453,07 | |
Jual | 9.580,65 (+234,72) | 9.611,00 | 9.625,00 | 9.571,00 | 9.639,00 | 9.555,20 | 9.718,35 | 9.612,90 | ||
(AUD) Australian Dollar | Beli | 9.891,67 (+216,52) | 9.787,00 | 9.786,00 | 9.806,00 | 9.824,00 | 9.926,37 | 9.771,80 | 9.865,46 | |
Jual | 9.991,67 (+218,20) | 10.068,00 | 10.075,00 | 10.083,00 | 10.049,00 | 9.989,25 | 10.133,95 | 10.054,81 | ||
(EUR) Euro | Beli | 14.443,82 (+354,23) | 14.320,00 | 14.285,00 | 14.328,00 | 14.331,00 | 14.498,56 | 14.282,67 | 14.384,21 | |
Jual | 14.589,23 (+355,72) | 14.621,00 | 14.690,00 | 14.694,00 | 14.656,00 | 14.568,32 | 14.752,94 | 14.636,50 | ||
(CNY) Chinese Yuan | Beli | 1.920,72 (-6,48) | 1.883,00 | 1.858,00 | 1.846,00 | 1.919,35 | 1.840,43 | 1.860,41 | ||
Jual | 1.939,88 (-6,64) | 1.964,00 | 1.985,00 | 2.011,00 | 1.942,00 | 2.025,99 | 1.998,45 | |||
(HKD) Hong Kong Dollar | Beli | 1.700,48 (-23,33) | 1.648,00 | 1.671,00 | 1.693,00 | 1.663,00 | 1.707,67 | 1.666,01 | 1.696,38 | |
Jual | 1.717,78 (-23,35) | 1.762,00 | 1.740,00 | 1.727,00 | 1.763,00 | 1.713,14 | 1.758,58 | 1.720,48 | ||
(GBP) British Pound Sterling | Beli | 17.009,70 (+591,23) | 16.924,00 | 16.825,00 | 16.942,00 | 16.859,00 | 17.114,48 | 16.883,26 | 16.968,43 | |
Jual | 17.187,39 (+590,85) | 17.252,00 | 17.280,00 | 17.408,00 | 17.269,00 | 17.194,83 | 17.432,38 | 17.257,28 | ||
(JPY) Japanese Yen | Beli | 118,96 (+4,15) | 117,00 | 116,00 | 117,00 | 117,39 | 119,19 | 113,27 | 118,46 | |
Jual | 120,16 (+4,16) | 120,00 | 122,00 | 121,00 | 121,14 | 119,92 | 125,24 | 120,56 | ||
(NZD) New Zealand Dollar | Beli | 9.136,06 (-174,11) | 9.039,00 | 9.018,00 | 9.021,00 | 9.164,34 | 8.989,35 | 9.104,85 | ||
Jual | 9.229,87 (-179,02) | 9.286,00 | 9.295,00 | 9.307,00 | 9.219,41 | 9.353,29 | 9.287,85 | |||
(MYR) Malaysian Ringgit | Beli | 3.045,57 (+65,41) | 2.989,01 | |||||||
Jual | 3.079,49 (+67,44) | 3.264,62 | ||||||||