Kamis, 13 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/04/17 11:10 | 13/04/17 16:55 | 13/04/17 16:35 | 13/04/17 09:30 | 13/04/17 16:10 | 13/04/17 16:35 | 13/04/17 17:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.198,00 (-171,00) | 13.100,00 | 13.117,00 | 13.099,00 | 13.130,00 | 13.237,00 | 13.050,00 | 13.187,00 | |
Jual | 13.330,00 (-173,00) | 13.300,00 | 13.417,00 | 13.399,00 | 13.380,00 | 13.257,00 | 13.450,00 | 13.327,00 | ||
(SGD) Singapore Dollar | Beli | 9.456,19 (+204,29) | 9.332,00 | 9.386,00 | 9.454,00 | 9.362,00 | 9.471,91 | 9.308,64 | 9.425,87 | |
Jual | 9.551,45 (+205,52) | 9.587,00 | 9.608,00 | 9.532,00 | 9.612,00 | 9.511,41 | 9.680,94 | 9.585,61 | ||
(AUD) Australian Dollar | Beli | 9.986,93 (+311,78) | 9.847,00 | 9.857,00 | 9.906,00 | 9.885,00 | 10.028,35 | 9.868,13 | 9.963,47 | |
Jual | 10.092,14 (+318,67) | 10.167,00 | 10.148,00 | 10.186,00 | 10.110,00 | 10.084,60 | 10.243,59 | 10.161,07 | ||
(EUR) Euro | Beli | 14.084,91 (-4,68) | 13.878,00 | 13.947,00 | 13.932,00 | 13.980,00 | 14.070,93 | 13.874,05 | 13.991,25 | |
Jual | 14.227,11 (-6,40) | 14.228,00 | 14.344,00 | 14.291,00 | 14.305,00 | 14.133,29 | 14.332,48 | 14.239,91 | ||
(CNY) Chinese Yuan | Beli | 1.922,48 (-4,72) | 1.873,00 | 1.856,00 | 1.843,00 | 1.915,21 | 1.833,88 | 1.858,46 | ||
Jual | 1.941,71 (-4,81) | 1.962,00 | 1.984,00 | 2.008,00 | 1.937,87 | 2.019,48 | 1.996,89 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,97 (-25,84) | 1.639,00 | 1.672,00 | 1.687,00 | 1.661,00 | 1.701,58 | 1.659,88 | 1.693,42 | |
Jual | 1.715,20 (-25,93) | 1.759,00 | 1.741,00 | 1.721,00 | 1.761,00 | 1.707,03 | 1.752,68 | 1.717,52 | ||
(GBP) British Pound Sterling | Beli | 16.580,65 (+162,18) | 16.377,00 | 16.422,00 | 16.393,00 | 16.432,00 | 16.568,75 | 16.368,23 | 16.506,15 | |
Jual | 16.751,81 (+155,27) | 16.763,00 | 16.869,00 | 16.849,00 | 16.842,00 | 16.648,14 | 16.895,71 | 16.786,52 | ||
(JPY) Japanese Yen | Beli | 121,29 (+6,48) | 119,00 | 118,00 | 119,00 | 119,94 | 121,04 | 115,20 | 120,52 | |
Jual | 122,56 (+6,56) | 123,00 | 125,00 | 123,00 | 123,69 | 121,79 | 127,25 | 122,65 | ||
(NZD) New Zealand Dollar | Beli | 9.228,04 (-82,13) | 9.103,00 | 9.129,00 | 9.129,00 | 9.255,31 | 9.093,36 | 9.191,88 | ||
Jual | 9.325,67 (-83,22) | 9.386,00 | 9.409,00 | 9.419,00 | 9.310,39 | 9.463,42 | 9.377,60 | |||
(MYR) Malaysian Ringgit | Beli | 2.980,58 (+0,42) | 2.928,63 | |||||||
Jual | 3.012,43 (+0,38) | 3.201,46 | ||||||||