Selasa, 18 April 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/04/17 11:10 | 18/04/17 16:10 | 18/04/17 16:50 | 18/04/17 09:15 | 18/04/17 15:35 | 18/04/17 16:15 | 18/04/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.233,00 (-136,00) | 13.150,00 | 13.129,00 | 13.142,00 | 13.160,00 | 13.282,00 | 13.095,00 | 13.225,00 | |
Jual | 13.365,00 (-138,00) | 13.350,00 | 13.429,00 | 13.442,00 | 13.410,00 | 13.302,00 | 13.495,00 | 13.365,00 | ||
(SGD) Singapore Dollar | Beli | 9.465,67 (+213,77) | 9.350,00 | 9.383,00 | 9.457,00 | 9.373,00 | 9.485,78 | 9.313,60 | 9.429,45 | |
Jual | 9.562,82 (+216,89) | 9.604,00 | 9.606,00 | 9.535,00 | 9.623,00 | 9.525,24 | 9.688,82 | 9.588,11 | ||
(AUD) Australian Dollar | Beli | 10.002,82 (+327,67) | 9.830,00 | 9.933,00 | 9.881,00 | 9.970,00 | 10.000,01 | 9.854,16 | 9.964,49 | |
Jual | 10.107,95 (+334,48) | 10.149,00 | 10.226,00 | 10.160,00 | 10.195,00 | 10.056,31 | 10.220,63 | 10.156,54 | ||
(EUR) Euro | Beli | 14.093,15 (+3,56) | 13.936,00 | 13.927,00 | 13.994,00 | 13.982,00 | 14.129,39 | 13.934,93 | 14.028,99 | |
Jual | 14.236,40 (+2,89) | 14.286,00 | 14.324,00 | 14.354,00 | 14.307,00 | 14.191,90 | 14.389,90 | 14.275,10 | ||
(CNY) Chinese Yuan | Beli | 1.922,03 (-5,17) | 1.880,00 | 1.861,00 | 1.849,00 | 1.920,97 | 1.840,58 | 1.862,75 | ||
Jual | 1.941,20 (-5,32) | 1.969,00 | 1.988,00 | 2.014,00 | 1.943,69 | 2.026,07 | 2.001,17 | |||
(HKD) Hong Kong Dollar | Beli | 1.702,50 (-21,31) | 1.645,00 | 1.674,00 | 1.692,00 | 1.664,00 | 1.706,97 | 1.665,35 | 1.698,55 | |
Jual | 1.719,55 (-21,58) | 1.766,00 | 1.742,00 | 1.726,00 | 1.764,00 | 1.712,45 | 1.758,18 | 1.722,65 | ||
(GBP) British Pound Sterling | Beli | 16.623,29 (+204,82) | 16.496,00 | 16.448,00 | 16.427,00 | 16.481,00 | 16.691,48 | 16.472,78 | 16.561,71 | |
Jual | 16.794,46 (+197,92) | 16.883,00 | 16.895,00 | 16.883,00 | 16.891,00 | 16.771,16 | 17.005,20 | 16.845,02 | ||
(JPY) Japanese Yen | Beli | 121,38 (+6,57) | 119,00 | 118,00 | 119,00 | 119,92 | 121,78 | 115,76 | 120,80 | |
Jual | 122,63 (+6,63) | 123,00 | 125,00 | 124,00 | 123,67 | 122,53 | 127,81 | 122,92 | ||
(NZD) New Zealand Dollar | Beli | 9.273,69 (-36,48) | 9.149,00 | 9.168,00 | 9.183,00 | 9.297,40 | 9.135,03 | 9.223,69 | ||
Jual | 9.371,54 (-37,35) | 9.431,00 | 9.448,00 | 9.474,00 | 9.352,64 | 9.506,02 | 9.405,64 | |||
(MYR) Malaysian Ringgit | Beli | 2.999,32 (+19,16) | 2.942,83 | |||||||
Jual | 3.031,30 (+19,25) | 3.216,53 | ||||||||