| Senin, 21 Juni 2021 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 21/06/21 08:00 | 21/06/21 09:10 | 21/06/21 16:10 | 21/06/21 10:10 | 21/06/21 15:20 | 21/06/21 15:20 | 21/06/21 10:56 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.330,99 | 14.250,00 | 14.250,00 | 14.400,00 | 14.314,00 | 14.294,00 | 14.436,00 | 14.290,00 | 14.290,00 | 14.430,00 | 14.433,00 | 14.380,00 | 14.380,00 | 14.380,00 | |
| Jual | 14.475,02 | 14.600,00 | 14.600,00 | 14.510,00 | 14.614,00 | 14.594,00 | 14.451,00 | 14.640,00 | 14.640,00 | 14.460,00 | 14.453,00 | 14.580,00 | 14.580,00 | 14.580,00 | ||
| (SGD) Singapore Dollar | Beli | 10.679,63 | 10.516,00 | 10.526,00 | 10.705,00 | 10.636,00 | 10.622,40 | 10.730,28 | 10.446,00 | 10.581,00 | 10.712,69 | 10.723,00 | 10.593,33 | 10.593,33 | 10.593,33 | |
| Jual | 10.787,76 | 10.915,00 | 10.915,00 | 10.795,00 | 10.867,00 | 10.853,40 | 10.745,39 | 11.066,00 | 10.931,00 | 10.760,53 | 10.743,00 | 10.890,75 | 10.890,75 | 10.890,75 | ||
| (AUD) Australian Dollar | Beli | 10.802,70 | 10.590,00 | 10.600,00 | 10.815,00 | 10.729,00 | 10.693,90 | 10.826,06 | 10.539,00 | 10.699,00 | 10.792,19 | 10.820,00 | 10.719,84 | 10.719,84 | 10.719,84 | |
| Jual | 10.914,17 | 11.045,00 | 11.045,00 | 10.880,00 | 11.020,00 | 10.975,90 | 10.838,50 | 11.159,00 | 10.999,00 | 10.872,47 | 10.839,00 | 10.962,91 | 10.962,91 | 10.962,91 | ||
| (EUR) Euro | Beli | 17.065,34 | 16.830,00 | 16.840,00 | 17.125,00 | 16.949,00 | 16.983,50 | 17.163,34 | 16.798,00 | 16.933,00 | 17.109,65 | 17.149,00 | 16.998,89 | 16.998,89 | 16.998,89 | |
| Jual | 17.242,64 | 17.403,00 | 17.403,00 | 17.250,00 | 17.383,00 | 17.384,50 | 17.184,50 | 17.518,00 | 17.383,00 | 17.203,06 | 17.177,00 | 17.323,44 | 17.323,44 | 17.323,44 | ||
| (CNY) Chinese Yuan | Beli | 2.223,00 | 2.134,00 | 2.174,00 | 2.215,00 | 2.174,00 | 2.147,75 | 2.224,92 | 2.211,32 | 2.227,00 | 2.152,48 | 2.152,48 | 2.152,48 | |||
| Jual | 2.248,13 | 2.308,00 | 2.298,00 | 2.260,00 | 2.332,00 | 2.315,85 | 2.236,20 | 2.250,55 | 2.241,00 | 2.330,71 | 2.330,71 | 2.330,71 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.845,78 | 1.746,00 | 1.786,00 | 1.840,00 | 1.828,00 | 1.830,30 | 1.856,32 | 1.673,00 | 1.788,00 | 1.853,63 | 1.859,41 | 1.847,16 | 1.847,16 | 1.847,16 | |
| Jual | 1.864,38 | 1.933,00 | 1.933,00 | 1.885,00 | 1.897,00 | 1.890,20 | 1.864,17 | 2.053,00 | 1.938,00 | 1.867,11 | 1.860,83 | 1.882,67 | 1.882,67 | 1.882,67 | ||
| (GBP) British Pound Sterling | Beli | 19.884,25 | 19.588,00 | 19.628,00 | 19.945,00 | 19.738,00 | 19.750,20 | 19.977,85 | 19.619,00 | 19.754,00 | 19.924,94 | 19.966,00 | 19.785,27 | 19.785,27 | 19.785,27 | |
| Jual | 20.089,88 | 20.256,00 | 20.256,00 | 20.075,00 | 20.222,00 | 20.226,20 | 19.995,92 | 20.339,00 | 20.204,00 | 20.025,65 | 19.993,00 | 20.146,62 | 20.146,62 | 20.146,62 | ||
| (JPY) Japanese Yen | Beli | 130,10 | 127,00 | 128,00 | 131,00 | 128,31 | 129,24 | 131,24 | 126,89 | 128,29 | 130,83 | 131,16 | 130,06 | 130,06 | 130,06 | |
| Jual | 131,42 | 133,00 | 133,00 | 131,00 | 134,89 | 133,47 | 131,41 | 135,89 | 134,29 | 131,94 | 131,36 | 133,77 | 133,77 | 133,77 | ||
| (CAD) Canadian Dollar | Beli | 11.582,47 | 11.355,00 | 11.395,00 | 11.580,00 | 11.457,00 | 11.442,55 | 11.582,86 | 11.303,00 | 11.438,00 | 11.555,09 | 11.579,00 | 11.461,75 | 11.461,75 | 11.461,75 | |
| Jual | 11.702,66 | 11.797,00 | 11.797,00 | 11.675,00 | 11.774,00 | 11.731,55 | 11.595,22 | 11.923,00 | 11.788,00 | 11.617,25 | 11.599,00 | 11.753,17 | 11.753,17 | 11.753,17 | ||
| (NZD) New Zealand Dollar | Beli | 10.013,06 | 9.790,00 | 9.830,00 | 10.005,00 | 9.934,00 | 9.905,75 | 10.047,35 | 9.883,00 | 9.903,00 | 10.012,97 | 10.045,00 | 9.959,49 | 9.959,49 | 9.959,49 | |
| Jual | 10.118,04 | 10.228,00 | 10.228,00 | 10.100,00 | 10.213,00 | 10.200,75 | 10.064,48 | 10.223,00 | 10.203,00 | 10.093,08 | 10.067,00 | 10.165,23 | 10.165,23 | 10.165,23 | ||
| (MYR) Malaysian Ringgit | Beli | 3.459,09 | 3.429,70 | 3.473,20 | 3.115,00 | 3.265,00 | 3.470,00 | 3.298,10 | 3.298,10 | 3.298,10 | ||||||
| Jual | 3.496,38 | 3.528,70 | 3.489,45 | 3.765,00 | 3.615,00 | 3.491,00 | 3.694,87 | 3.694,87 | 3.694,87 | |||||||
| (THB) Thai Baht | Beli | 455,82 | 388,00 | 451,50 | 452,68 | 401,00 | 434,00 | 450,00 | 451,83 | 451,83 | 451,83 | |||||
| Jual | 460,69 | 468,00 | 461,50 | 460,34 | 517,00 | 484,00 | 465,00 | 465,43 | 465,43 | 465,43 | ||||||
| (SAR) Saudi Riyal | Beli | 3.821,29 | 3.679,00 | 3.669,00 | 3.820,00 | 3.716,00 | 3.798,55 | 3.847,63 | 3.597,00 | 3.682,00 | 3.845,00 | 3.836,03 | 3.836,03 | 3.836,03 | ||
| Jual | 3.859,90 | 4.125,00 | 4.035,00 | 3.885,00 | 3.946,00 | 3.904,55 | 3.855,43 | 4.117,00 | 4.032,00 | 3.858,00 | 3.886,23 | 3.886,23 | 3.886,23 | |||
| (PHP) Philippine Peso | Beli | 295,97 | 294,58 | 294,58 | 294,58 | |||||||||||
| Jual | 299,07 | 300,23 | 300,23 | 300,23 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,68 | 12,62 | 12,62 | 12,62 | |||||||||||
| Jual | 12,81 | 12,81 | 12,81 | 12,81 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.962,52 | 3.768,44 | 3.768,44 | 3.768,44 | |||||||||||
| Jual | 4.248,42 | 4.281,32 | 4.281,32 | 4.281,32 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
| Jual | 1,53 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.494,50 | ||||||||||||||
| Jual | 48.096,16 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.679,63 | 10.618,33 | 10.618,33 | 10.618,33 | |||||||||||
| Jual | 10.787,76 | 10.900,75 | 10.900,75 | 10.900,75 | ||||||||||||