Kamis, 01 Juli 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
01/07/21 09:00 | 01/07/21 09:10 | 01/07/21 16:10 | 01/07/21 10:10 | 01/07/21 15:20 | 01/07/21 15:20 | 01/07/21 10:52 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.469,29 | 14.350,00 | 14.350,00 | 14.510,00 | 14.409,00 | 14.370,00 | 14.512,00 | 14.375,00 | 14.375,00 | 14.510,00 | 14.509,00 | 14.440,00 | 14.440,00 | 14.440,00 | |
Jual | 14.614,71 | 14.700,00 | 14.700,00 | 14.570,00 | 14.709,00 | 14.670,00 | 14.527,00 | 14.725,00 | 14.725,00 | 14.540,00 | 14.529,00 | 14.630,00 | 14.630,00 | 14.630,00 | ||
(SGD) Singapore Dollar | Beli | 10.758,64 | 10.590,00 | 10.600,00 | 10.780,00 | 10.703,00 | 10.672,42 | 10.780,36 | 10.507,00 | 10.642,00 | 10.771,28 | 10.781,00 | 10.641,73 | 10.641,73 | 10.641,73 | |
Jual | 10.867,57 | 10.990,00 | 10.990,00 | 10.840,00 | 10.934,00 | 10.903,42 | 10.795,48 | 11.127,00 | 10.992,00 | 10.819,26 | 10.801,00 | 10.921,33 | 10.921,33 | 10.921,33 | ||
(AUD) Australian Dollar | Beli | 10.850,52 | 10.644,00 | 10.654,00 | 10.860,00 | 10.759,00 | 10.734,95 | 10.868,53 | 10.585,00 | 10.745,00 | 10.852,02 | 10.873,00 | 10.767,53 | 10.767,53 | 10.767,53 | |
Jual | 10.961,03 | 11.100,00 | 11.100,00 | 10.900,00 | 11.049,00 | 11.016,95 | 10.882,43 | 11.205,00 | 11.045,00 | 10.934,08 | 10.892,00 | 11.003,38 | 11.003,38 | 11.003,38 | ||
(EUR) Euro | Beli | 17.196,75 | 16.921,00 | 16.931,00 | 17.190,00 | 17.039,00 | 17.006,20 | 17.186,93 | 16.885,00 | 17.020,00 | 17.168,23 | 17.194,00 | 17.065,55 | 17.065,55 | 17.065,55 | |
Jual | 17.375,43 | 17.494,00 | 17.494,00 | 17.250,00 | 17.472,00 | 17.406,20 | 17.206,59 | 17.605,00 | 17.470,00 | 17.263,34 | 17.220,00 | 17.382,80 | 17.382,80 | 17.382,80 | ||
(CNY) Chinese Yuan | Beli | 2.239,93 | 2.148,00 | 2.188,00 | 2.240,00 | 2.188,00 | 2.162,95 | 2.240,01 | 2.227,27 | 2.240,00 | 2.161,19 | 2.161,19 | 2.161,19 | |||
Jual | 2.262,86 | 2.322,00 | 2.312,00 | 2.260,00 | 2.345,00 | 2.331,15 | 2.251,31 | 2.266,81 | 2.256,00 | 2.339,25 | 2.339,25 | 2.339,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.863,49 | 1.758,00 | 1.798,00 | 1.860,00 | 1.840,00 | 1.840,10 | 1.866,12 | 1.684,00 | 1.799,00 | 1.863,91 | 1.869,13 | 1.854,74 | 1.854,74 | 1.854,74 | |
Jual | 1.882,25 | 1.946,00 | 1.946,00 | 1.880,00 | 1.909,00 | 1.900,00 | 1.873,97 | 2.064,00 | 1.949,00 | 1.877,46 | 1.870,63 | 1.889,01 | 1.889,01 | 1.889,01 | ||
(GBP) British Pound Sterling | Beli | 20.018,26 | 19.715,00 | 19.755,00 | 20.040,00 | 19.875,00 | 19.796,95 | 20.022,05 | 19.742,00 | 19.877,00 | 20.035,40 | 20.056,00 | 19.905,43 | 19.905,43 | 19.905,43 | |
Jual | 20.225,30 | 20.384,00 | 20.384,00 | 20.110,00 | 20.359,00 | 20.272,95 | 20.044,44 | 20.462,00 | 20.327,00 | 20.136,45 | 20.085,00 | 20.253,69 | 20.253,69 | 20.253,69 | ||
(JPY) Japanese Yen | Beli | 130,98 | 127,00 | 127,00 | 130,00 | 127,96 | 128,36 | 130,34 | 126,50 | 127,90 | 130,08 | 130,40 | 129,07 | 129,07 | 129,07 | |
Jual | 132,31 | 133,00 | 133,00 | 131,00 | 134,52 | 132,54 | 130,48 | 135,50 | 133,90 | 131,19 | 130,60 | 132,69 | 132,69 | 132,69 | ||
(CAD) Canadian Dollar | Beli | 11.648,12 | 11.472,00 | 11.512,00 | 11.690,00 | 11.575,00 | 11.557,75 | 11.696,39 | 11.423,00 | 11.558,00 | 11.685,59 | 11.702,00 | 11.576,49 | 11.576,49 | 11.576,49 | |
Jual | 11.768,97 | 11.917,00 | 11.917,00 | 11.740,00 | 11.893,00 | 11.848,75 | 11.711,64 | 12.043,00 | 11.908,00 | 11.748,54 | 11.721,00 | 11.861,88 | 11.861,88 | 11.861,88 | ||
(NZD) New Zealand Dollar | Beli | 10.098,12 | 9.907,00 | 9.947,00 | 10.130,00 | 10.028,00 | 9.994,95 | 10.139,43 | 9.994,00 | 10.014,00 | 10.120,72 | 10.147,00 | 10.055,94 | 10.055,94 | 10.055,94 | |
Jual | 10.201,07 | 10.347,00 | 10.347,00 | 10.180,00 | 10.307,00 | 10.292,95 | 10.155,17 | 10.334,00 | 10.314,00 | 10.201,26 | 10.166,00 | 10.255,66 | 10.255,66 | 10.255,66 | ||
(MYR) Malaysian Ringgit | Beli | 3.483,22 | 3.442,10 | 3.485,62 | 3.127,00 | 3.277,00 | 3.488,00 | 3.310,74 | 3.310,74 | 3.310,74 | ||||||
Jual | 3.521,62 | 3.541,10 | 3.501,87 | 3.777,00 | 3.627,00 | 3.510,00 | 3.704,72 | 3.704,72 | 3.704,72 | |||||||
(THB) Thai Baht | Beli | 451,04 | 384,00 | 447,95 | 449,21 | 396,00 | 429,00 | 446,00 | 447,37 | 447,37 | 447,37 | |||||
Jual | 455,85 | 463,00 | 457,95 | 456,87 | 512,00 | 479,00 | 461,00 | 460,58 | 460,58 | 460,58 | ||||||
(SAR) Saudi Riyal | Beli | 3.857,96 | 3.704,00 | 3.694,00 | 3.860,00 | 3.741,00 | 3.818,55 | 3.867,58 | 3.619,00 | 3.704,00 | 3.865,00 | 3.851,10 | 3.851,10 | 3.851,10 | ||
Jual | 3.896,94 | 4.152,00 | 4.062,00 | 3.890,00 | 3.971,00 | 3.924,55 | 3.875,39 | 4.139,00 | 4.054,00 | 3.878,00 | 3.898,63 | 3.898,63 | 3.898,63 | |||
(PHP) Philippine Peso | Beli | 295,84 | 293,71 | 293,71 | 293,71 | |||||||||||
Jual | 298,93 | 299,16 | 299,16 | 299,16 | ||||||||||||
(KRW) South Korean Won | Beli | 12,81 | 12,74 | 12,74 | 12,74 | |||||||||||
Jual | 12,94 | 12,91 | 12,91 | 12,91 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.015,23 | 3.798,62 | 3.798,62 | 3.798,62 | |||||||||||
Jual | 4.274,80 | 4.281,35 | 4.281,35 | 4.281,35 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,54 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.986,24 | ||||||||||||||
Jual | 48.594,21 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.758,64 | 10.666,73 | 10.666,73 | 10.666,73 | |||||||||||
Jual | 10.867,57 | 10.931,33 | 10.931,33 | 10.931,33 | ||||||||||||