Senin, 02 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
02/08/21 08:00 | 02/08/21 09:10 | 02/08/21 16:10 | 02/08/21 10:10 | 02/08/21 15:20 | 02/08/21 15:20 | 02/08/21 12:56 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.389,69 | 14.200,00 | 14.200,00 | 14.440,00 | 14.310,00 | 14.273,00 | 14.415,00 | 14.270,00 | 14.270,00 | 14.433,00 | 14.415,00 | 14.365,00 | 14.365,00 | 14.365,00 | |
Jual | 14.534,31 | 14.550,00 | 14.550,00 | 14.490,00 | 14.610,00 | 14.573,00 | 14.430,00 | 14.620,00 | 14.620,00 | 14.458,00 | 14.430,00 | 14.565,00 | 14.565,00 | 14.565,00 | ||
(SGD) Singapore Dollar | Beli | 10.643,26 | 10.414,00 | 10.424,00 | 10.660,00 | 10.560,00 | 10.552,42 | 10.660,38 | 10.359,00 | 10.494,00 | 10.657,16 | 10.655,00 | 10.533,66 | 10.533,66 | 10.533,66 | |
Jual | 10.753,41 | 10.809,00 | 10.809,00 | 10.710,00 | 10.790,00 | 10.782,42 | 10.675,42 | 10.979,00 | 10.844,00 | 10.700,12 | 10.675,00 | 10.810,93 | 10.810,93 | 10.810,93 | ||
(AUD) Australian Dollar | Beli | 10.644,05 | 10.326,00 | 10.336,00 | 10.600,00 | 10.476,00 | 10.473,90 | 10.602,70 | 10.289,00 | 10.449,00 | 10.583,71 | 10.595,00 | 10.501,71 | 10.501,71 | 10.501,71 | |
Jual | 10.755,39 | 10.775,00 | 10.775,00 | 10.650,00 | 10.761,00 | 10.751,90 | 10.617,86 | 10.909,00 | 10.749,00 | 10.659,88 | 10.611,00 | 10.740,53 | 10.740,53 | 10.740,53 | ||
(EUR) Euro | Beli | 17.126,61 | 16.770,00 | 16.780,00 | 17.120,00 | 16.943,00 | 16.950,75 | 17.131,16 | 16.775,00 | 16.910,00 | 17.120,42 | 17.125,00 | 17.007,01 | 17.007,01 | 17.007,01 | |
Jual | 17.304,55 | 17.342,00 | 17.342,00 | 17.200,00 | 17.377,00 | 17.350,75 | 17.150,87 | 17.495,00 | 17.360,00 | 17.207,91 | 17.147,00 | 17.336,21 | 17.336,21 | 17.336,21 | ||
(CNY) Chinese Yuan | Beli | 2.228,89 | 2.124,00 | 2.164,00 | 2.230,00 | 2.171,00 | 2.149,05 | 2.227,05 | 2.215,65 | 2.227,00 | 2.150,91 | 2.150,91 | 2.150,91 | |||
Jual | 2.251,53 | 2.297,00 | 2.287,00 | 2.250,00 | 2.328,00 | 2.317,15 | 2.237,65 | 2.254,24 | 2.238,00 | 2.329,28 | 2.329,28 | 2.329,28 | ||||
(HKD) Hong Kong Dollar | Beli | 1.851,43 | 1.737,00 | 1.777,00 | 1.850,00 | 1.825,00 | 1.825,05 | 1.851,03 | 1.668,00 | 1.783,00 | 1.851,33 | 1.854,52 | 1.842,80 | 1.842,80 | 1.842,80 | |
Jual | 1.870,13 | 1.924,00 | 1.924,00 | 1.870,00 | 1.894,00 | 1.884,85 | 1.858,89 | 2.048,00 | 1.933,00 | 1.864,15 | 1.855,34 | 1.878,22 | 1.878,22 | 1.878,22 | ||
(GBP) British Pound Sterling | Beli | 20.108,15 | 19.627,00 | 19.667,00 | 20.070,00 | 19.854,00 | 19.843,25 | 20.069,90 | 19.707,00 | 19.842,00 | 20.066,19 | 20.063,00 | 19.925,56 | 19.925,56 | 19.925,56 | |
Jual | 20.311,70 | 20.298,00 | 20.298,00 | 20.140,00 | 20.341,00 | 20.322,25 | 20.090,95 | 20.427,00 | 20.292,00 | 20.160,24 | 20.085,00 | 20.288,98 | 20.288,98 | 20.288,98 | ||
(JPY) Japanese Yen | Beli | 131,40 | 127,00 | 128,00 | 131,00 | 128,69 | 129,44 | 131,44 | 127,14 | 128,54 | 131,16 | 131,40 | 130,01 | 130,01 | 130,01 | |
Jual | 132,73 | 133,00 | 133,00 | 132,00 | 135,28 | 133,68 | 131,60 | 136,14 | 134,54 | 132,24 | 131,60 | 133,72 | 133,72 | 133,72 | ||
(CAD) Canadian Dollar | Beli | 11.577,51 | 11.283,00 | 11.323,00 | 11.560,00 | 11.425,00 | 11.425,65 | 11.566,01 | 11.263,00 | 11.398,00 | 11.554,71 | 11.556,00 | 11.452,50 | 11.452,50 | 11.452,50 | |
Jual | 11.697,63 | 11.724,00 | 11.724,00 | 11.620,00 | 11.741,00 | 11.714,65 | 11.578,37 | 11.883,00 | 11.748,00 | 11.612,85 | 11.573,00 | 11.741,13 | 11.741,13 | 11.741,13 | ||
(NZD) New Zealand Dollar | Beli | 10.094,37 | 9.781,00 | 9.821,00 | 10.060,00 | 9.937,00 | 9.920,65 | 10.064,45 | 9.889,00 | 9.909,00 | 10.038,15 | 10.051,00 | 9.973,53 | 9.973,53 | 9.973,53 | |
Jual | 10.197,27 | 10.219,00 | 10.219,00 | 10.110,00 | 10.216,00 | 10.217,65 | 10.078,71 | 10.229,00 | 10.209,00 | 10.114,82 | 10.073,00 | 10.175,16 | 10.175,16 | 10.175,16 | ||
(MYR) Malaysian Ringgit | Beli | 3.405,84 | 3.363,20 | 3.406,10 | 3.043,00 | 3.193,00 | 3.413,00 | 3.240,99 | 3.240,99 | 3.240,99 | ||||||
Jual | 3.444,15 | 3.460,20 | 3.421,77 | 3.693,00 | 3.543,00 | 3.431,00 | 3.625,09 | 3.625,09 | 3.625,09 | |||||||
(THB) Thai Baht | Beli | 437,91 | 369,00 | 433,40 | 433,91 | 381,00 | 414,00 | 432,00 | 432,55 | 432,55 | 432,55 | |||||
Jual | 442,44 | 448,00 | 442,40 | 441,41 | 497,00 | 464,00 | 445,00 | 445,39 | 445,39 | 445,39 | ||||||
(SAR) Saudi Riyal | Beli | 3.836,64 | 3.666,00 | 3.656,00 | 3.840,00 | 3.715,00 | 3.792,85 | 3.841,92 | 3.592,00 | 3.677,00 | 3.837,00 | 3.831,82 | 3.831,82 | 3.831,82 | ||
Jual | 3.875,40 | 4.111,00 | 4.021,00 | 3.870,00 | 3.945,00 | 3.898,85 | 3.849,73 | 4.112,00 | 4.027,00 | 3.855,00 | 3.882,02 | 3.882,02 | 3.882,02 | |||
(PHP) Philippine Peso | Beli | 287,74 | 286,47 | 286,47 | 286,47 | |||||||||||
Jual | 290,74 | 292,02 | 292,02 | 292,02 | ||||||||||||
(KRW) South Korean Won | Beli | 12,54 | 12,46 | 12,46 | 12,46 | |||||||||||
Jual | 12,67 | 12,64 | 12,64 | 12,64 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.993,14 | 3.778,86 | 3.778,86 | 3.778,86 | |||||||||||
Jual | 4.251,29 | 4.262,35 | 4.262,35 | 4.262,35 | ||||||||||||
(LAK) Laos Kip | Beli | 1,51 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.844,43 | ||||||||||||||
Jual | 48.450,93 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.643,26 | 10.558,66 | 10.558,66 | 10.558,66 | |||||||||||
Jual | 10.753,41 | 10.820,93 | 10.820,93 | 10.820,93 | ||||||||||||