Senin, 09 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
09/08/21 08:00 | 09/08/21 10:10 | 09/08/21 15:10 | 09/08/21 10:10 | 09/08/21 14:20 | 09/08/21 15:20 | 09/08/21 10:13 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.297,16 | 14.125,00 | 14.175,00 | 14.325,00 | 14.232,00 | 14.221,00 | 14.363,00 | 14.205,00 | 14.205,00 | 14.363,00 | 14.361,00 | 14.305,00 | 14.305,00 | 14.305,00 | |
Jual | 14.440,85 | 14.475,00 | 14.525,00 | 14.425,00 | 14.532,00 | 14.521,00 | 14.378,00 | 14.555,00 | 14.555,00 | 14.388,00 | 14.376,00 | 14.495,00 | 14.495,00 | 14.495,00 | ||
(SGD) Singapore Dollar | Beli | 10.581,87 | 10.393,00 | 10.393,00 | 10.575,00 | 10.490,00 | 10.484,02 | 10.590,99 | 10.303,00 | 10.438,00 | 10.579,69 | 10.589,00 | 10.469,27 | 10.469,27 | 10.469,27 | |
Jual | 10.689,01 | 10.778,00 | 10.778,00 | 10.655,00 | 10.720,00 | 10.713,02 | 10.605,96 | 10.923,00 | 10.788,00 | 10.623,15 | 10.606,00 | 10.753,87 | 10.753,87 | 10.753,87 | ||
(AUD) Australian Dollar | Beli | 10.571,32 | 10.319,00 | 10.319,00 | 10.540,00 | 10.420,00 | 10.418,15 | 10.550,09 | 10.262,00 | 10.422,00 | 10.533,82 | 10.548,00 | 10.457,78 | 10.457,78 | 10.457,78 | |
Jual | 10.680,45 | 10.758,00 | 10.758,00 | 10.595,00 | 10.705,00 | 10.696,15 | 10.562,34 | 10.882,00 | 10.722,00 | 10.611,15 | 10.563,00 | 10.690,44 | 10.690,44 | 10.690,44 | ||
(EUR) Euro | Beli | 16.886,38 | 16.589,00 | 16.589,00 | 16.875,00 | 16.689,00 | 16.709,10 | 16.886,93 | 16.545,00 | 16.680,00 | 16.857,85 | 16.887,00 | 16.768,49 | 16.768,49 | 16.768,49 | |
Jual | 17.058,98 | 17.147,00 | 17.147,00 | 16.990,00 | 17.120,00 | 17.106,10 | 16.910,79 | 17.265,00 | 17.130,00 | 16.946,19 | 16.906,00 | 17.083,42 | 17.083,42 | 17.083,42 | ||
(CNY) Chinese Yuan | Beli | 2.210,48 | 2.152,00 | 2.152,00 | 2.210,00 | 2.154,00 | 2.135,85 | 2.213,61 | 2.200,41 | 2.214,00 | 2.135,77 | 2.135,77 | 2.135,77 | |||
Jual | 2.232,94 | 2.275,00 | 2.275,00 | 2.235,00 | 2.312,00 | 2.303,85 | 2.224,21 | 2.238,65 | 2.225,00 | 2.311,41 | 2.311,41 | 2.311,41 | ||||
(HKD) Hong Kong Dollar | Beli | 1.838,53 | 1.772,00 | 1.772,00 | 1.825,00 | 1.813,00 | 1.816,70 | 1.842,63 | 1.658,00 | 1.773,00 | 1.840,74 | 1.845,71 | 1.833,43 | 1.833,43 | 1.833,43 | |
Jual | 1.857,11 | 1.919,00 | 1.919,00 | 1.870,00 | 1.882,00 | 1.876,40 | 1.850,45 | 2.038,00 | 1.923,00 | 1.853,53 | 1.846,55 | 1.867,59 | 1.867,59 | 1.867,59 | ||
(GBP) British Pound Sterling | Beli | 19.901,65 | 19.579,00 | 19.579,00 | 19.900,00 | 19.559,00 | 19.685,65 | 19.907,01 | 19.575,00 | 19.710,00 | 19.899,93 | 19.913,00 | 19.787,90 | 19.787,90 | 19.787,90 | |
Jual | 20.107,44 | 20.208,00 | 20.208,00 | 20.025,00 | 20.042,00 | 20.162,65 | 19.929,41 | 20.295,00 | 20.160,00 | 19.993,56 | 19.936,00 | 20.136,47 | 20.136,47 | 20.136,47 | ||
(JPY) Japanese Yen | Beli | 130,20 | 127,00 | 127,00 | 130,00 | 127,32 | 128,41 | 130,38 | 125,98 | 127,38 | 129,97 | 130,32 | 128,85 | 128,85 | 128,85 | |
Jual | 131,54 | 133,00 | 133,00 | 131,00 | 133,90 | 132,63 | 130,52 | 134,98 | 133,38 | 131,03 | 130,49 | 132,47 | 132,47 | 132,47 | ||
(CAD) Canadian Dollar | Beli | 11.426,76 | 11.216,00 | 11.216,00 | 11.400,00 | 11.274,00 | 11.301,20 | 11.441,67 | 11.134,00 | 11.269,00 | 11.423,68 | 11.440,00 | 11.357,55 | 11.357,55 | 11.357,55 | |
Jual | 11.545,29 | 11.612,00 | 11.612,00 | 11.480,00 | 11.589,00 | 11.588,20 | 11.453,94 | 11.754,00 | 11.619,00 | 11.481,92 | 11.458,00 | 11.548,06 | 11.548,06 | 11.548,06 | ||
(NZD) New Zealand Dollar | Beli | 10.082,36 | 9.855,00 | 9.855,00 | 10.050,00 | 9.937,00 | 9.921,90 | 10.065,49 | 9.914,00 | 9.934,00 | 10.052,66 | 10.113,00 | 9.989,10 | 9.989,10 | 9.989,10 | |
Jual | 10.188,02 | 10.254,00 | 10.254,00 | 10.125,00 | 10.217,00 | 10.218,90 | 10.081,21 | 10.254,00 | 10.234,00 | 10.129,15 | 10.132,00 | 10.188,57 | 10.188,57 | 10.188,57 | ||
(MYR) Malaysian Ringgit | Beli | 3.388,76 | 3.350,05 | 3.393,39 | 3.030,00 | 3.180,00 | 3.394,00 | 3.228,17 | 3.228,17 | 3.228,17 | ||||||
Jual | 3.425,25 | 3.447,05 | 3.408,65 | 3.680,00 | 3.530,00 | 3.413,00 | 3.607,69 | 3.607,69 | 3.607,69 | |||||||
(THB) Thai Baht | Beli | 428,06 | 377,00 | 425,25 | 425,82 | 372,00 | 405,00 | 424,00 | 424,59 | 424,59 | 424,59 | |||||
Jual | 432,62 | 456,00 | 434,25 | 433,43 | 488,00 | 455,00 | 437,00 | 436,98 | 436,98 | 436,98 | ||||||
(SAR) Saudi Riyal | Beli | 3.812,17 | 3.649,00 | 3.649,00 | 3.800,00 | 3.694,00 | 3.779,90 | 3.828,06 | 3.575,00 | 3.660,00 | 3.826,00 | 3.815,11 | 3.815,11 | 3.815,11 | ||
Jual | 3.850,69 | 4.014,00 | 4.014,00 | 3.865,00 | 3.924,00 | 3.884,90 | 3.835,86 | 4.095,00 | 4.010,00 | 3.837,00 | 3.862,64 | 3.862,64 | 3.862,64 | |||
(PHP) Philippine Peso | Beli | 283,17 | 281,22 | 281,22 | 281,22 | |||||||||||
Jual | 286,13 | 287,34 | 287,34 | 287,34 | ||||||||||||
(KRW) South Korean Won | Beli | 12,51 | 12,47 | 12,47 | 12,47 | |||||||||||
Jual | 12,64 | 12,65 | 12,65 | 12,65 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.967,46 | 3.763,05 | 3.763,05 | 3.763,05 | |||||||||||
Jual | 4.223,95 | 4.241,90 | 4.241,90 | 4.241,90 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.514,66 | ||||||||||||||
Jual | 48.120,13 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.581,87 | 10.494,27 | 10.494,27 | 10.494,27 | |||||||||||
Jual | 10.689,01 | 10.763,87 | 10.763,87 | 10.763,87 | ||||||||||||