Rabu, 11 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
11/08/21 12:00 | 11/08/21 12:10 | 11/08/21 12:10 | 11/08/21 12:10 | 11/08/21 12:20 | 11/08/21 12:20 | 11/08/21 12:20 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.306,11 | 14.175,00 | 14.175,00 | 14.340,00 | 14.221,00 | 14.221,00 | 14.396,00 | 14.225,00 | 14.225,00 | 14.380,00 | 14.392,00 | 14.295,00 | 14.295,00 | 14.295,00 | |
Jual | 14.449,89 | 14.525,00 | 14.525,00 | 14.440,00 | 14.521,00 | 14.521,00 | 14.411,00 | 14.575,00 | 14.575,00 | 14.405,00 | 14.412,00 | 14.485,00 | 14.485,00 | 14.485,00 | ||
(SGD) Singapore Dollar | Beli | 10.545,56 | 10.375,00 | 10.385,00 | 10.550,00 | 10.533,00 | 10.465,12 | 10.596,56 | 10.299,00 | 10.434,00 | 10.580,53 | 10.592,00 | 10.450,33 | 10.450,33 | 10.450,33 | |
Jual | 10.652,33 | 10.770,00 | 10.770,00 | 10.630,00 | 10.763,00 | 10.694,12 | 10.611,52 | 10.919,00 | 10.784,00 | 10.623,16 | 10.612,00 | 10.734,06 | 10.734,06 | 10.734,06 | ||
(AUD) Australian Dollar | Beli | 10.499,25 | 10.293,00 | 10.303,00 | 10.490,00 | 10.386,00 | 10.398,85 | 10.554,17 | 10.259,00 | 10.419,00 | 10.526,16 | 10.550,00 | 10.426,15 | 10.426,15 | 10.426,15 | |
Jual | 10.612,00 | 10.742,00 | 10.742,00 | 10.575,00 | 10.671,00 | 10.675,85 | 10.566,41 | 10.879,00 | 10.719,00 | 10.602,08 | 10.576,00 | 10.658,46 | 10.658,46 | 10.658,46 | ||
(EUR) Euro | Beli | 16.813,97 | 16.557,00 | 16.567,00 | 16.835,00 | 16.652,00 | 16.666,55 | 16.885,41 | 16.542,00 | 16.677,00 | 16.847,60 | 16.883,00 | 16.735,31 | 16.735,31 | 16.735,31 | |
Jual | 16.984,40 | 17.125,00 | 17.125,00 | 16.935,00 | 17.082,00 | 17.062,55 | 16.904,93 | 17.262,00 | 17.127,00 | 16.934,52 | 16.911,00 | 17.045,58 | 17.045,58 | 17.045,58 | ||
(CNY) Chinese Yuan | Beli | 2.208,41 | 2.111,00 | 2.151,00 | 2.200,00 | 2.153,00 | 2.133,30 | 2.215,76 | 2.201,09 | 2.216,00 | 2.135,33 | 2.135,33 | 2.135,33 | |||
Jual | 2.230,89 | 2.284,00 | 2.274,00 | 2.238,00 | 2.310,00 | 2.301,30 | 2.227,04 | 2.239,30 | 2.228,00 | 2.310,44 | 2.310,44 | 2.310,44 | ||||
(HKD) Hong Kong Dollar | Beli | 1.838,05 | 1.732,00 | 1.772,00 | 1.825,00 | 1.815,00 | 1.816,50 | 1.846,72 | 1.660,00 | 1.775,00 | 1.842,85 | 1.849,47 | 1.831,91 | 1.831,91 | 1.831,91 | |
Jual | 1.856,64 | 1.919,00 | 1.919,00 | 1.865,00 | 1.884,00 | 1.876,30 | 1.854,55 | 2.040,00 | 1.925,00 | 1.855,64 | 1.850,98 | 1.866,13 | 1.866,13 | 1.866,13 | ||
(GBP) British Pound Sterling | Beli | 19.822,55 | 19.523,00 | 19.563,00 | 19.850,00 | 19.661,00 | 19.677,95 | 19.948,42 | 19.611,00 | 19.746,00 | 19.891,85 | 19.936,00 | 19.746,89 | 19.746,89 | 19.746,89 | |
Jual | 20.027,55 | 20.191,00 | 20.191,00 | 19.985,00 | 20.146,00 | 20.153,95 | 19.970,83 | 20.331,00 | 20.196,00 | 19.985,50 | 19.966,00 | 20.095,07 | 20.095,07 | 20.095,07 | ||
(JPY) Japanese Yen | Beli | 129,83 | 126,00 | 127,00 | 129,00 | 127,09 | 128,03 | 130,32 | 125,87 | 127,27 | 129,86 | 130,30 | 128,61 | 128,61 | 128,61 | |
Jual | 131,17 | 132,00 | 132,00 | 130,00 | 133,67 | 132,24 | 130,46 | 134,87 | 133,27 | 130,93 | 130,51 | 132,21 | 132,21 | 132,21 | ||
(CAD) Canadian Dollar | Beli | 11.392,94 | 11.177,00 | 11.217,00 | 11.380,00 | 11.267,00 | 11.287,45 | 11.451,53 | 11.148,00 | 11.283,00 | 11.433,56 | 11.450,00 | 11.344,21 | 11.344,21 | 11.344,21 | |
Jual | 11.511,10 | 11.614,00 | 11.614,00 | 11.475,00 | 11.582,00 | 11.573,45 | 11.466,53 | 11.768,00 | 11.633,00 | 11.490,90 | 11.471,00 | 11.534,58 | 11.534,58 | 11.534,58 | ||
(NZD) New Zealand Dollar | Beli | 10.021,43 | 9.795,00 | 9.835,00 | 10.000,00 | 9.905,00 | 9.881,30 | 10.046,86 | 9.894,00 | 9.914,00 | 10.015,67 | 10.113,00 | 9.939,22 | 9.939,22 | 9.939,22 | |
Jual | 10.129,37 | 10.234,00 | 10.234,00 | 10.075,00 | 10.185,00 | 10.178,30 | 10.064,00 | 10.234,00 | 10.214,00 | 10.093,58 | 10.132,00 | 10.138,10 | 10.138,10 | 10.138,10 | ||
(MYR) Malaysian Ringgit | Beli | 3.382,06 | 3.348,40 | 3.397,98 | 3.031,00 | 3.181,00 | 3.391,00 | 3.222,26 | 3.222,26 | 3.222,26 | ||||||
Jual | 3.419,28 | 3.445,40 | 3.414,84 | 3.681,00 | 3.531,00 | 3.417,00 | 3.601,62 | 3.601,62 | 3.601,62 | |||||||
(THB) Thai Baht | Beli | 427,43 | 377,00 | 425,00 | 426,55 | 373,00 | 406,00 | 425,00 | 423,66 | 423,66 | 423,66 | |||||
Jual | 431,98 | 456,00 | 434,00 | 434,16 | 489,00 | 456,00 | 438,00 | 436,03 | 436,03 | 436,03 | ||||||
(SAR) Saudi Riyal | Beli | 3.814,56 | 3.660,00 | 3.650,00 | 3.800,00 | 3.691,00 | 3.780,05 | 3.836,96 | 3.580,00 | 3.665,00 | 3.834,00 | 3.813,26 | 3.813,26 | 3.813,26 | ||
Jual | 3.853,10 | 4.105,00 | 4.015,00 | 3.860,00 | 3.921,00 | 3.885,05 | 3.844,76 | 4.100,00 | 4.015,00 | 3.847,00 | 3.860,79 | 3.860,79 | 3.860,79 | |||
(PHP) Philippine Peso | Beli | 283,81 | 283,00 | 283,00 | 283,00 | |||||||||||
Jual | 286,78 | 288,31 | 288,31 | 288,31 | ||||||||||||
(KRW) South Korean Won | Beli | 12,48 | 12,45 | 12,45 | 12,45 | |||||||||||
Jual | 12,61 | 12,62 | 12,62 | 12,62 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.969,95 | 3.746,13 | 3.746,13 | 3.746,13 | |||||||||||
Jual | 4.226,59 | 4.253,47 | 4.253,47 | 4.253,47 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.490,74 | ||||||||||||||
Jual | 48.092,56 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.545,56 | 10.475,33 | 10.475,33 | 10.475,33 | |||||||||||
Jual | 10.652,33 | 10.744,06 | 10.744,06 | 10.744,06 | ||||||||||||