Senin, 23 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
23/08/21 08:00 | 23/08/21 11:10 | 23/08/21 16:10 | 23/08/21 10:10 | 23/08/21 14:20 | 23/08/21 12:20 | 23/08/21 10:13 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.391,68 | 14.200,00 | 14.200,00 | 14.385,00 | 14.311,00 | 14.265,00 | 14.409,00 | 14.230,00 | 14.230,00 | 14.402,00 | 14.456,00 | 14.325,00 | 14.325,00 | 14.325,00 | |
Jual | 14.536,32 | 14.550,00 | 14.550,00 | 14.455,00 | 14.611,00 | 14.565,00 | 14.421,00 | 14.580,00 | 14.580,00 | 14.427,00 | 14.468,00 | 14.515,00 | 14.515,00 | 14.515,00 | ||
(SGD) Singapore Dollar | Beli | 10.551,86 | 10.360,00 | 10.370,00 | 10.580,00 | 10.513,00 | 10.492,00 | 10.599,93 | 10.288,00 | 10.423,00 | 10.568,72 | 10.595,00 | 10.449,25 | 10.449,25 | 10.449,25 | |
Jual | 10.659,47 | 10.753,00 | 10.753,00 | 10.630,00 | 10.741,00 | 10.721,00 | 10.613,41 | 10.908,00 | 10.773,00 | 10.611,21 | 10.612,00 | 10.728,76 | 10.728,76 | 10.728,76 | ||
(AUD) Australian Dollar | Beli | 10.241,12 | 10.053,00 | 10.063,00 | 10.310,00 | 10.205,00 | 10.190,75 | 10.320,88 | 10.008,00 | 10.168,00 | 10.274,38 | 10.280,00 | 10.207,32 | 10.207,32 | 10.207,32 | |
Jual | 10.351,31 | 10.496,00 | 10.496,00 | 10.350,00 | 10.484,00 | 10.463,75 | 10.331,49 | 10.628,00 | 10.468,00 | 10.351,37 | 10.298,00 | 10.435,28 | 10.435,28 | 10.435,28 | ||
(EUR) Euro | Beli | 16.800,85 | 16.536,00 | 16.546,00 | 16.870,00 | 16.718,00 | 16.716,80 | 16.893,73 | 16.514,00 | 16.649,00 | 16.833,05 | 16.884,00 | 16.741,80 | 16.741,80 | 16.741,80 | |
Jual | 16.971,15 | 17.103,00 | 17.103,00 | 16.920,00 | 17.147,00 | 17.112,80 | 16.915,22 | 17.234,00 | 17.099,00 | 16.921,43 | 16.902,00 | 17.051,84 | 17.051,84 | 17.051,84 | ||
(CNY) Chinese Yuan | Beli | 2.214,58 | 2.110,00 | 2.150,00 | 2.210,00 | 2.157,00 | 2.137,55 | 2.215,42 | 2.198,98 | 2.220,00 | 2.136,68 | 2.136,68 | 2.136,68 | |||
Jual | 2.237,05 | 2.283,00 | 2.273,00 | 2.235,00 | 2.315,00 | 2.305,45 | 2.225,57 | 2.237,06 | 2.230,00 | 2.311,73 | 2.311,73 | 2.311,73 | ||||
(HKD) Hong Kong Dollar | Beli | 1.847,08 | 1.734,00 | 1.774,00 | 1.830,00 | 1.822,00 | 1.820,45 | 1.846,48 | 1.660,00 | 1.775,00 | 1.843,85 | 1.856,18 | 1.834,25 | 1.834,25 | 1.834,25 | |
Jual | 1.865,74 | 1.920,00 | 1.920,00 | 1.870,00 | 1.890,00 | 1.880,15 | 1.854,05 | 2.040,00 | 1.925,00 | 1.856,61 | 1.856,61 | 1.868,41 | 1.868,41 | 1.868,41 | ||
(GBP) British Pound Sterling | Beli | 19.600,03 | 19.262,00 | 19.302,00 | 19.650,00 | 19.492,00 | 19.453,05 | 19.678,29 | 19.301,00 | 19.436,00 | 19.625,60 | 19.690,00 | 19.504,63 | 19.504,63 | 19.504,63 | |
Jual | 19.802,83 | 19.924,00 | 19.924,00 | 19.720,00 | 19.971,00 | 19.924,05 | 19.694,85 | 20.021,00 | 19.886,00 | 19.720,27 | 19.709,00 | 19.849,37 | 19.849,37 | 19.849,37 | ||
(JPY) Japanese Yen | Beli | 131,18 | 127,00 | 128,00 | 131,00 | 128,47 | 129,03 | 131,03 | 126,66 | 128,06 | 130,64 | 131,86 | 129,49 | 129,49 | 129,49 | |
Jual | 132,53 | 133,00 | 133,00 | 131,00 | 135,06 | 133,26 | 131,17 | 135,66 | 134,06 | 131,70 | 132,02 | 133,12 | 133,12 | 133,12 | ||
(CAD) Canadian Dollar | Beli | 11.144,25 | 11.001,00 | 11.041,00 | 11.260,00 | 11.143,00 | 11.160,70 | 11.296,63 | 10.968,00 | 11.103,00 | 11.258,59 | 11.197,00 | 11.191,19 | 11.191,19 | 11.191,19 | |
Jual | 11.259,74 | 11.429,00 | 11.429,00 | 11.310,00 | 11.454,00 | 11.442,70 | 11.309,82 | 11.588,00 | 11.453,00 | 11.314,40 | 11.212,00 | 11.378,26 | 11.378,26 | 11.378,26 | ||
(NZD) New Zealand Dollar | Beli | 9.815,13 | 9.591,00 | 9.631,00 | 9.850,00 | 9.750,00 | 9.726,50 | 9.866,47 | 9.696,00 | 9.716,00 | 9.826,48 | 9.853,00 | 9.783,82 | 9.783,82 | 9.783,82 | |
Jual | 9.918,13 | 10.024,00 | 10.024,00 | 9.900,00 | 10.026,00 | 10.017,50 | 9.877,76 | 10.036,00 | 10.016,00 | 9.902,69 | 9.867,00 | 9.976,27 | 9.976,27 | 9.976,27 | ||
(MYR) Malaysian Ringgit | Beli | 3.394,26 | 3.359,25 | 3.402,83 | 3.030,00 | 3.180,00 | 3.405,00 | 3.229,03 | 3.229,03 | 3.229,03 | ||||||
Jual | 3.430,80 | 3.456,25 | 3.417,61 | 3.680,00 | 3.530,00 | 3.422,00 | 3.607,28 | 3.607,28 | 3.607,28 | |||||||
(THB) Thai Baht | Beli | 431,28 | 365,00 | 427,50 | 428,20 | 375,00 | 408,00 | 428,00 | 426,71 | 426,71 | 426,71 | |||||
Jual | 435,87 | 444,00 | 436,50 | 435,62 | 491,00 | 458,00 | 441,00 | 439,04 | 439,04 | 439,04 | ||||||
(SAR) Saudi Riyal | Beli | 3.837,27 | 3.666,00 | 3.656,00 | 3.820,00 | 3.715,00 | 3.790,70 | 3.840,06 | 3.581,00 | 3.666,00 | 3.851,00 | 3.821,26 | 3.821,26 | 3.821,26 | ||
Jual | 3.876,04 | 4.112,00 | 4.022,00 | 3.860,00 | 3.945,00 | 3.896,70 | 3.847,33 | 4.101,00 | 4.016,00 | 3.862,00 | 3.868,79 | 3.868,79 | 3.868,79 | |||
(PHP) Philippine Peso | Beli | 285,72 | 284,52 | 284,52 | 284,52 | |||||||||||
Jual | 288,71 | 289,85 | 289,85 | 289,85 | ||||||||||||
(KRW) South Korean Won | Beli | 12,16 | 12,21 | 12,21 | 12,21 | |||||||||||
Jual | 12,29 | 12,38 | 12,38 | 12,38 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.993,69 | 3.754,00 | 3.754,00 | 3.754,00 | |||||||||||
Jual | 4.142,85 | 4.262,26 | 4.262,26 | 4.262,26 | ||||||||||||
(LAK) Laos Kip | Beli | 1,50 | ||||||||||||||
Jual | 1,52 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.727,27 | ||||||||||||||
Jual | 48.331,96 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.551,86 | 10.474,25 | 10.474,25 | 10.474,25 | |||||||||||
Jual | 10.659,47 | 10.738,76 | 10.738,76 | 10.738,76 | ||||||||||||