Kamis, 05 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
05/08/21 08:00 | 05/08/21 11:10 | 05/08/21 15:10 | 05/08/21 10:10 | 05/08/21 15:20 | 05/08/21 15:20 | 05/08/21 11:31 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.252,38 | 14.125,00 | 14.125,00 | 14.310,00 | 14.174,00 | 14.200,00 | 14.341,00 | 14.160,00 | 14.160,00 | 14.338,00 | 14.341,00 | 14.240,00 | 14.240,00 | 14.240,00 | |
Jual | 14.395,62 | 14.475,00 | 14.475,00 | 14.370,00 | 14.474,00 | 14.500,00 | 14.356,00 | 14.510,00 | 14.510,00 | 14.363,00 | 14.356,00 | 14.440,00 | 14.440,00 | 14.440,00 | ||
(SGD) Singapore Dollar | Beli | 10.562,01 | 10.377,00 | 10.387,00 | 10.590,00 | 10.479,00 | 10.512,32 | 10.619,01 | 10.307,00 | 10.442,00 | 10.602,67 | 10.621,00 | 10.463,58 | 10.463,58 | 10.463,58 | |
Jual | 10.668,95 | 10.773,00 | 10.773,00 | 10.650,00 | 10.709,00 | 10.742,32 | 10.634,05 | 10.927,00 | 10.792,00 | 10.646,36 | 10.638,00 | 10.734,92 | 10.734,92 | 10.734,92 | ||
(AUD) Australian Dollar | Beli | 10.568,14 | 10.324,00 | 10.334,00 | 10.560,00 | 10.427,00 | 10.485,70 | 10.617,12 | 10.280,00 | 10.440,00 | 10.574,27 | 10.617,00 | 10.474,29 | 10.474,29 | 10.474,29 | |
Jual | 10.675,79 | 10.773,00 | 10.773,00 | 10.620,00 | 10.713,00 | 10.764,70 | 10.629,44 | 10.900,00 | 10.740,00 | 10.651,60 | 10.633,00 | 10.713,45 | 10.713,45 | 10.713,45 | ||
(EUR) Euro | Beli | 16.884,79 | 16.632,00 | 16.642,00 | 16.940,00 | 16.733,00 | 16.811,25 | 16.988,72 | 16.610,00 | 16.745,00 | 16.950,38 | 16.992,00 | 16.804,77 | 16.804,77 | 16.804,77 | |
Jual | 17.060,25 | 17.202,00 | 17.202,00 | 17.000,00 | 17.166,00 | 17.210,25 | 17.008,37 | 17.330,00 | 17.195,00 | 17.037,39 | 17.014,00 | 17.132,69 | 17.132,69 | 17.132,69 | ||
(CNY) Chinese Yuan | Beli | 2.205,50 | 2.110,00 | 2.150,00 | 2.210,00 | 2.148,00 | 2.138,90 | 2.216,11 | 2.201,98 | 2.216,00 | 2.131,96 | 2.131,96 | 2.131,96 | |||
Jual | 2.227,84 | 2.284,00 | 2.274,00 | 2.240,00 | 2.306,00 | 2.307,10 | 2.227,40 | 2.240,33 | 2.227,00 | 2.308,92 | 2.308,92 | 2.308,92 | ||||
(HKD) Hong Kong Dollar | Beli | 1.833,22 | 1.727,00 | 1.767,00 | 1.830,00 | 1.807,00 | 1.815,40 | 1.841,27 | 1.654,00 | 1.769,00 | 1.838,98 | 1.845,21 | 1.826,28 | 1.826,28 | 1.826,28 | |
Jual | 1.851,74 | 1.913,00 | 1.913,00 | 1.870,00 | 1.875,00 | 1.875,20 | 1.849,09 | 2.034,00 | 1.919,00 | 1.851,74 | 1.846,04 | 1.861,76 | 1.861,76 | 1.861,76 | ||
(GBP) British Pound Sterling | Beli | 19.849,29 | 19.507,00 | 19.547,00 | 19.880,00 | 19.647,00 | 19.739,50 | 19.965,45 | 19.554,00 | 19.689,00 | 19.916,91 | 19.970,00 | 19.730,69 | 19.730,69 | 19.730,69 | |
Jual | 20.054,54 | 20.176,00 | 20.176,00 | 19.960,00 | 20.133,00 | 20.217,50 | 19.983,61 | 20.274,00 | 20.139,00 | 20.010,53 | 19.993,00 | 20.093,31 | 20.093,31 | 20.093,31 | ||
(JPY) Japanese Yen | Beli | 130,50 | 127,00 | 127,00 | 130,00 | 127,48 | 128,90 | 130,88 | 126,22 | 127,62 | 130,35 | 130,85 | 128,86 | 128,86 | 128,86 | |
Jual | 131,85 | 133,00 | 133,00 | 131,00 | 134,08 | 133,14 | 131,02 | 135,22 | 133,62 | 131,43 | 131,06 | 132,57 | 132,57 | 132,57 | ||
(CAD) Canadian Dollar | Beli | 11.365,53 | 11.165,00 | 11.205,00 | 11.410,00 | 11.258,00 | 11.311,25 | 11.450,60 | 11.124,00 | 11.259,00 | 11.430,16 | 11.453,00 | 11.341,98 | 11.341,98 | 11.341,98 | |
Jual | 11.483,42 | 11.602,00 | 11.602,00 | 11.460,00 | 11.573,00 | 11.598,25 | 11.462,89 | 11.744,00 | 11.609,00 | 11.487,64 | 11.468,00 | 11.543,77 | 11.543,77 | 11.543,77 | ||
(NZD) New Zealand Dollar | Beli | 10.072,16 | 9.831,00 | 9.871,00 | 10.080,00 | 9.942,00 | 9.987,70 | 10.130,40 | 9.934,00 | 9.954,00 | 10.086,78 | 10.132,00 | 10.006,39 | 10.006,39 | 10.006,39 | |
Jual | 10.174,82 | 10.271,00 | 10.271,00 | 10.130,00 | 10.223,00 | 10.286,70 | 10.147,61 | 10.274,00 | 10.254,00 | 10.163,26 | 10.151,00 | 10.209,10 | 10.209,10 | 10.209,10 | ||
(MYR) Malaysian Ringgit | Beli | 3.373,34 | 3.354,05 | 3.395,43 | 3.017,00 | 3.167,00 | 3.392,00 | 3.213,48 | 3.213,48 | 3.213,48 | ||||||
Jual | 3.411,28 | 3.451,05 | 3.412,31 | 3.667,00 | 3.517,00 | 3.410,00 | 3.595,80 | 3.595,80 | 3.595,80 | |||||||
(THB) Thai Baht | Beli | 430,59 | 362,00 | 428,10 | 428,65 | 375,00 | 408,00 | 427,00 | 426,72 | 426,72 | 426,72 | |||||
Jual | 435,04 | 441,00 | 437,10 | 436,14 | 491,00 | 458,00 | 440,00 | 439,56 | 439,56 | 439,56 | ||||||
(SAR) Saudi Riyal | Beli | 3.800,33 | 3.646,00 | 3.636,00 | 3.810,00 | 3.678,00 | 3.774,40 | 3.822,29 | 3.562,00 | 3.647,00 | 3.817,00 | 3.797,78 | 3.797,78 | 3.797,78 | ||
Jual | 3.838,73 | 4.090,00 | 4.000,00 | 3.850,00 | 3.908,00 | 3.879,40 | 3.830,10 | 4.082,00 | 3.997,00 | 3.835,00 | 3.847,98 | 3.847,98 | 3.847,98 | |||
(PHP) Philippine Peso | Beli | 286,31 | 285,00 | 285,00 | 285,00 | |||||||||||
Jual | 289,30 | 290,50 | 290,50 | 290,50 | ||||||||||||
(KRW) South Korean Won | Beli | 12,47 | 12,45 | 12,45 | 12,45 | |||||||||||
Jual | 12,60 | 12,62 | 12,62 | 12,62 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.955,04 | 3.745,92 | 3.745,92 | 3.745,92 | |||||||||||
Jual | 4.210,72 | 4.225,83 | 4.225,83 | 4.225,83 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.405,22 | ||||||||||||||
Jual | 47.948,64 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.562,01 | 10.488,58 | 10.488,58 | 10.488,58 | |||||||||||
Jual | 10.668,95 | 10.744,92 | 10.744,92 | 10.744,92 | ||||||||||||