Rabu, 25 Agustus 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
25/08/21 08:00 | 25/08/21 11:10 | 25/08/21 15:10 | 25/08/21 10:10 | 25/08/21 15:20 | 25/08/21 15:20 | 25/08/21 11:54 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.319,05 | 14.200,00 | 14.200,00 | 14.370,00 | 14.260,00 | 14.260,00 | 14.403,00 | 14.225,00 | 14.225,00 | 14.395,00 | 14.403,00 | 14.312,00 | 14.312,00 | 14.312,00 | |
Jual | 14.462,96 | 14.550,00 | 14.550,00 | 14.420,00 | 14.560,00 | 14.560,00 | 14.418,00 | 14.575,00 | 14.575,00 | 14.420,00 | 14.418,00 | 14.502,00 | 14.502,00 | 14.502,00 | ||
(SGD) Singapore Dollar | Beli | 10.550,43 | 10.408,00 | 10.418,00 | 10.600,00 | 10.519,00 | 10.530,50 | 10.639,31 | 10.318,00 | 10.453,00 | 10.620,48 | 10.636,00 | 10.475,97 | 10.475,97 | 10.475,97 | |
Jual | 10.660,40 | 10.803,00 | 10.803,00 | 10.650,00 | 10.749,00 | 10.760,50 | 10.654,32 | 10.938,00 | 10.803,00 | 10.663,31 | 10.655,00 | 10.765,69 | 10.765,69 | 10.765,69 | ||
(AUD) Australian Dollar | Beli | 10.339,79 | 10.198,00 | 10.208,00 | 10.410,00 | 10.305,00 | 10.307,35 | 10.438,30 | 10.127,00 | 10.287,00 | 10.403,26 | 10.440,00 | 10.318,31 | 10.318,31 | 10.318,31 | |
Jual | 10.448,04 | 10.645,00 | 10.645,00 | 10.460,00 | 10.588,00 | 10.582,35 | 10.451,88 | 10.747,00 | 10.587,00 | 10.479,01 | 10.455,00 | 10.547,72 | 10.547,72 | 10.547,72 | ||
(EUR) Euro | Beli | 16.791,95 | 16.589,00 | 16.599,00 | 16.860,00 | 16.701,00 | 16.728,40 | 16.909,47 | 16.540,00 | 16.675,00 | 16.872,37 | 16.907,00 | 16.752,37 | 16.752,37 | 16.752,37 | |
Jual | 16.966,50 | 17.157,00 | 17.157,00 | 16.940,00 | 17.131,00 | 17.124,40 | 16.930,44 | 17.260,00 | 17.125,00 | 16.960,80 | 16.926,00 | 17.067,02 | 17.067,02 | 17.067,02 | ||
(CNY) Chinese Yuan | Beli | 2.210,17 | 2.120,00 | 2.160,00 | 2.210,00 | 2.160,00 | 2.142,70 | 2.220,68 | 2.206,19 | 2.220,00 | 2.138,65 | 2.138,65 | 2.138,65 | |||
Jual | 2.232,63 | 2.294,00 | 2.284,00 | 2.240,00 | 2.317,00 | 2.310,80 | 2.231,14 | 2.244,53 | 2.231,00 | 2.314,10 | 2.314,10 | 2.314,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.838,09 | 1.734,00 | 1.774,00 | 1.830,00 | 1.815,00 | 1.821,20 | 1.847,31 | 1.660,00 | 1.775,00 | 1.844,51 | 1.850,79 | 1.833,70 | 1.833,70 | 1.833,70 | |
Jual | 1.856,65 | 1.920,00 | 1.920,00 | 1.860,00 | 1.884,00 | 1.881,00 | 1.855,15 | 2.040,00 | 1.925,00 | 1.857,29 | 1.851,76 | 1.867,79 | 1.867,79 | 1.867,79 | ||
(GBP) British Pound Sterling | Beli | 19.624,26 | 19.372,00 | 19.412,00 | 19.710,00 | 19.528,00 | 19.537,30 | 19.762,21 | 19.397,00 | 19.532,00 | 19.719,71 | 19.759,00 | 19.585,70 | 19.585,70 | 19.585,70 | |
Jual | 19.827,27 | 20.037,00 | 20.037,00 | 19.800,00 | 20.009,00 | 20.010,30 | 19.780,13 | 20.117,00 | 19.982,00 | 19.814,52 | 19.782,00 | 19.935,98 | 19.935,98 | 19.935,98 | ||
(JPY) Japanese Yen | Beli | 130,42 | 127,00 | 128,00 | 130,00 | 128,09 | 129,19 | 131,21 | 126,62 | 128,02 | 130,79 | 131,22 | 129,41 | 129,41 | 129,41 | |
Jual | 131,74 | 133,00 | 133,00 | 131,00 | 134,68 | 133,43 | 131,36 | 135,62 | 134,02 | 131,85 | 131,41 | 133,02 | 133,02 | 133,02 | ||
(CAD) Canadian Dollar | Beli | 11.331,05 | 11.169,00 | 11.209,00 | 11.390,00 | 11.269,00 | 11.275,35 | 11.415,33 | 11.111,00 | 11.246,00 | 11.393,85 | 11.415,00 | 11.328,02 | 11.328,02 | 11.328,02 | |
Jual | 11.448,56 | 11.605,00 | 11.605,00 | 11.450,00 | 11.583,00 | 11.560,35 | 11.430,26 | 11.731,00 | 11.596,00 | 11.450,80 | 11.433,00 | 11.521,52 | 11.521,52 | 11.521,52 | ||
(NZD) New Zealand Dollar | Beli | 9.928,83 | 9.736,00 | 9.776,00 | 9.950,00 | 9.851,00 | 9.858,25 | 9.999,89 | 9.817,00 | 9.837,00 | 9.969,97 | 10.001,00 | 9.899,50 | 9.899,50 | 9.899,50 | |
Jual | 10.030,06 | 10.173,00 | 10.173,00 | 10.010,00 | 10.129,00 | 10.152,25 | 10.014,11 | 10.157,00 | 10.137,00 | 10.046,41 | 10.020,00 | 10.097,81 | 10.097,81 | 10.097,81 | ||
(MYR) Malaysian Ringgit | Beli | 3.394,75 | 3.370,80 | 3.414,18 | 3.041,00 | 3.191,00 | 3.413,00 | 3.236,34 | 3.236,34 | 3.236,34 | ||||||
Jual | 3.431,31 | 3.467,80 | 3.429,47 | 3.691,00 | 3.541,00 | 3.430,00 | 3.617,51 | 3.617,51 | 3.617,51 | |||||||
(THB) Thai Baht | Beli | 433,78 | 367,00 | 436,50 | 436,75 | 379,00 | 412,00 | 435,00 | 431,21 | 431,21 | 431,21 | |||||
Jual | 438,27 | 446,00 | 445,50 | 444,52 | 495,00 | 462,00 | 447,00 | 443,73 | 443,73 | 443,73 | ||||||
(SAR) Saudi Riyal | Beli | 3.818,01 | 3.665,00 | 3.655,00 | 3.820,00 | 3.701,00 | 3.789,35 | 3.838,72 | 3.579,00 | 3.664,00 | 3.837,00 | 3.816,98 | 3.816,98 | 3.816,98 | ||
Jual | 3.856,58 | 4.111,00 | 4.021,00 | 3.860,00 | 3.931,00 | 3.895,35 | 3.846,53 | 4.099,00 | 4.014,00 | 3.848,00 | 3.864,50 | 3.864,50 | 3.864,50 | |||
(PHP) Philippine Peso | Beli | 285,13 | 284,67 | 284,67 | 284,67 | |||||||||||
Jual | 288,85 | 290,00 | 290,00 | 290,00 | ||||||||||||
(KRW) South Korean Won | Beli | 12,26 | 12,27 | 12,27 | 12,27 | |||||||||||
Jual | 12,40 | 12,44 | 12,44 | 12,44 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.973,54 | 3.764,89 | 3.764,89 | 3.764,89 | |||||||||||
Jual | 4.121,94 | 4.135,14 | 4.135,14 | 4.135,14 | ||||||||||||
(LAK) Laos Kip | Beli | 1,49 | ||||||||||||||
Jual | 1,51 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.513,19 | ||||||||||||||
Jual | 48.115,24 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.550,43 | 10.500,97 | 10.500,97 | 10.500,97 | |||||||||||
Jual | 10.660,40 | 10.775,69 | 10.775,69 | 10.775,69 | ||||||||||||